Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.76	11.76	11.76	0	+0.03(+0.26%)
Aug 30, 2018	11.82	11.94	11.52	11.73	190,058	-0.06(-0.51%)
Aug 29, 2018	12.78	12.79	11.75	11.79	341,576	-1.00(-7.82%)
Aug 28, 2018	12.91	12.94	12.35	12.79	395,268	-0.08(-0.62%)
Aug 27, 2018	12.68	13.00	12.54	12.87	281,719	+0.12(+0.94%)
Aug 24, 2018	13.00	13.00	12.68	12.75	144,500	-0.25(-1.92%)
Aug 23, 2018	13.05	13.09	12.81	13.00	184,173	-0.01(-0.08%)
Aug 22, 2018	13.05	13.20	12.96	13.01	229,151	-0.03(-0.23%)
Aug 21, 2018	13.45	13.63	12.89	13.04	297,569	-0.38(-2.83%)
Aug 20, 2018	13.23	13.51	13.11	13.42	318,942	+0.26(+1.98%)
Aug 17, 2018	13.21	13.42	12.80	13.16	289,700	-0.19(-1.42%)
Aug 16, 2018	13.25	13.53	12.90	13.35	630,174	+0.23(+1.75%)
Aug 15, 2018	13.03	13.21	12.95	13.12	290,884	+0.04(+0.31%)
Aug 14, 2018	13.03	13.15	12.85	13.08	270,157	+0.05(+0.38%)
Aug 13, 2018	12.84	13.09	12.66	13.03	239,494	+0.12(+0.93%)
Aug 10, 2018	13.21	13.28	12.87	12.91	209,700	-0.31(-2.34%)
Aug 09, 2018	13.04	13.30	13.02	13.22	360,008	+0.17(+1.30%)
Aug 08, 2018	13.14	13.14	12.91	13.05	223,390	-0.16(-1.21%)
Aug 07, 2018	12.94	13.33	12.87	13.21	310,503	+0.32(+2.48%)
Aug 06, 2018	13.00	13.10	12.84	12.89	277,654	-0.21(-1.60%)
Aug 03, 2018	13.02	13.38	12.84	13.10	553,400	+0.08(+0.61%)
Aug 02, 2018	13.22	13.22	12.80	13.02	456,585	-0.20(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.