Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.97	39.64	39.64	39.64	868,360	+0.48(+1.22%)
Aug 28, 2014	39.60	39.69	38.85	39.16	450,972	+0.14(+0.37%)
Aug 27, 2014	39.40	39.40	38.66	39.02	493,903	-0.24(-0.61%)
Aug 26, 2014	38.16	39.31	37.97	39.26	683,214	+1.72(+4.59%)
Aug 25, 2014	38.06	38.16	37.39	37.54	545,908	-0.77(-2.00%)
Aug 22, 2014	38.02	38.49	37.82	38.30	447,934	+0.38(+1.01%)
Aug 21, 2014	38.54	38.97	37.56	37.92	1,201,853	-1.20(-3.06%)
Aug 20, 2014	39.36	39.79	38.78	39.12	439,107	-0.19(-0.49%)
Aug 19, 2014	39.43	39.50	38.78	39.31	648,576	-0.24(-0.61%)
Aug 18, 2014	39.36	39.79	39.16	39.55	449,645	+0.00(+0.00%)
Aug 15, 2014	39.45	40.03	38.93	39.55	803,494	-0.53(-1.31%)
Aug 14, 2014	40.70	41.18	39.74	40.07	838,446	-0.67(-1.65%)
Aug 13, 2014	40.70	41.01	40.17	40.74	858,535	+0.36(+0.89%)
Aug 12, 2014	38.91	40.43	38.81	40.39	1,158,051	+1.81(+4.69%)
Aug 11, 2014	38.86	39.15	38.20	38.58	690,754	-0.48(-1.22%)
Aug 08, 2014	39.10	40.05	38.77	39.05	734,287	-0.10(-0.24%)
Aug 07, 2014	38.72	39.43	38.34	39.15	825,194	+0.33(+0.86%)
Aug 06, 2014	38.15	39.05	38.15	38.81	925,021	+1.29(+3.43%)
Aug 05, 2014	36.58	37.62	36.39	37.53	759,047	+1.24(+3.41%)
Aug 04, 2014	37.72	37.81	36.00	36.29	708,593	-1.38(-3.67%)
Aug 01, 2014	36.62	38.10	36.58	37.67	1,276,098	+2.33(+6.60%)
Jul 31, 2014	35.58	36.10	35.17	35.34	731,952	-0.67(-1.85%)
Jul 30, 2014	36.19	36.24	35.39	36.00	559,200	-0.38(-1.05%)
Jul 29, 2014	36.86	37.00	36.15	36.39	359,429	-0.24(-0.65%)
Jul 28, 2014	36.96	37.05	36.29	36.62	642,812	-0.48(-1.28%)
Jul 25, 2014	35.39	37.15	35.29	37.10	853,252	+1.62(+4.56%)
Jul 24, 2014	35.43	35.72	35.06	35.48	784,796	-0.33(-0.93%)
Jul 23, 2014	35.58	35.91	35.34	35.81	814,332	+0.38(+1.08%)
Jul 22, 2014	35.81	36.05	35.30	35.43	451,545	-0.48(-1.33%)
Jul 21, 2014	36.19	36.39	35.43	35.91	592,968	+0.00(+0.00%)
Jul 18, 2014	35.39	36.05	35.24	35.91	666,599	-0.05(-0.13%)
Jul 17, 2014	35.05	36.77	34.81	35.96	1,208,447	+1.33(+3.85%)
Jul 16, 2014	34.34	35.05	34.15	34.62	776,409	+0.43(+1.25%)
Jul 15, 2014	35.58	35.81	33.96	34.19	1,023,150	-1.38(-3.88%)
Jul 14, 2014	35.58	36.15	35.10	35.58	869,648	-1.19(-3.24%)
Jul 11, 2014	36.39	36.91	35.91	36.77	818,511	+0.62(+1.71%)
Jul 10, 2014	38.20	38.58	35.91	36.15	1,462,172	-1.52(-4.05%)
Jul 09, 2014	36.00	37.91	35.86	37.67	1,384,378	+1.86(+5.19%)
Jul 08, 2014	35.39	35.86	34.81	35.81	817,107	+0.76(+2.17%)
Jul 07, 2014	35.67	35.86	35.00	35.05	807,896	-0.81(-2.26%)
Jul 03, 2014	35.67	35.86	35.86	35.86	506,376	-0.43(-1.18%)
Jul 02, 2014	35.72	36.53	35.67	36.29	581,563	+0.71(+2.01%)
Jul 01, 2014	36.53	37.05	35.53	35.58	676,534	-0.81(-2.23%)
Jun 30, 2014	35.62	36.62	35.05	36.39	1,033,226	+0.38(+1.06%)
Jun 27, 2014	34.34	36.34	34.29	36.00	1,784,101	+2.05(+6.03%)
Jun 26, 2014	33.29	34.05	33.24	33.96	595,134	+0.43(+1.28%)
Jun 25, 2014	33.05	34.19	32.91	33.53	823,250	+0.48(+1.44%)
Jun 24, 2014	34.72	34.81	33.00	33.05	959,497	-1.43(-4.14%)
Jun 23, 2014	33.77	34.67	33.48	34.48	635,404	+0.71(+2.12%)
Jun 20, 2014	33.67	34.19	33.38	33.77	1,322,551	-0.14(-0.42%)
Jun 19, 2014	31.72	33.96	31.62	33.91	2,613,489	+2.76(+8.87%)
Jun 18, 2014	30.19	31.19	30.05	31.15	648,737	+0.90(+2.99%)
Jun 17, 2014	29.91	30.58	29.81	30.24	482,695	-0.05(-0.16%)
Jun 16, 2014	30.67	30.72	30.07	30.29	666,886	-0.14(-0.47%)
Jun 13, 2014	30.62	30.91	29.67	30.43	1,311,318	-0.33(-1.08%)
Jun 12, 2014	30.10	30.81	30.00	30.77	1,129,612	+0.90(+3.03%)
Jun 11, 2014	29.48	30.00	29.10	29.86	1,063,032	+0.52(+1.79%)
Jun 10, 2014	28.81	29.34	28.67	29.34	652,876	+0.67(+2.33%)
Jun 06, 2014	27.77	28.77	27.62	28.67	943,727	+0.81(+2.91%)
Jun 05, 2014	27.67	28.15	27.67	27.86	835,404	+0.43(+1.56%)
Jun 04, 2014	27.53	27.57	27.19	27.43	558,858	-0.14(-0.52%)
Jun 03, 2014	27.38	27.81	27.15	27.57	615,119	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.