Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	90.86	91.11	89.97	90.40	2,353,345	+0.15(+0.17%)
Aug 29, 2019	90.67	90.86	89.89	90.25	1,468,769	+0.27(+0.30%)
Aug 28, 2019	89.82	90.40	89.31	89.98	1,631,307	-0.19(-0.21%)
Aug 27, 2019	91.12	91.44	89.97	90.17	1,451,018	-0.51(-0.56%)
Aug 26, 2019	90.07	90.74	89.50	90.68	1,400,780	+1.08(+1.21%)
Aug 23, 2019	91.39	92.57	89.17	89.60	1,614,381	-2.21(-2.41%)
Aug 22, 2019	91.85	92.11	90.87	91.81	1,249,742	+0.54(+0.59%)
Aug 21, 2019	91.13	91.34	90.76	91.28	1,048,265	+0.59(+0.65%)
Aug 20, 2019	91.12	91.63	90.63	90.69	1,051,274	-0.68(-0.74%)
Aug 19, 2019	91.78	91.78	91.15	91.37	1,866,792	+0.68(+0.75%)
Aug 16, 2019	89.92	91.08	89.70	90.69	2,216,701	+1.21(+1.36%)
Aug 15, 2019	89.49	89.93	88.85	89.48	1,422,485	+0.13(+0.15%)
Aug 14, 2019	90.84	91.13	88.59	89.35	2,555,070	-2.42(-2.63%)
Aug 13, 2019	90.08	92.15	89.65	91.76	1,658,176	+1.40(+1.55%)
Aug 12, 2019	91.16	92.02	90.13	90.36	1,032,485	-1.09(-1.19%)
Aug 09, 2019	92.34	92.53	90.64	91.45	2,258,927	-1.06(-1.15%)
Aug 08, 2019	91.36	92.77	91.00	92.52	1,664,411	+1.73(+1.91%)
Aug 07, 2019	90.05	91.67	88.60	90.79	2,016,115	-0.47(-0.52%)
Aug 06, 2019	89.52	91.29	89.02	91.26	2,178,220	+1.84(+2.05%)
Aug 05, 2019	91.10	91.43	89.03	89.42	2,109,129	-2.40(-2.61%)
Aug 02, 2019	91.97	92.31	90.78	91.82	1,965,848	-0.33(-0.35%)
Aug 01, 2019	94.62	94.75	91.62	92.15	2,380,105	-2.21(-2.35%)
Jul 31, 2019	92.51	95.88	92.51	94.36	4,010,790	+4.89(+5.47%)
Jul 30, 2019	89.18	90.06	88.94	89.47	1,440,467	+0.02(+0.02%)
Jul 29, 2019	90.50	90.89	89.37	89.45	1,602,131	-0.98(-1.09%)
Jul 26, 2019	89.67	90.48	89.20	90.43	1,017,183	+0.78(+0.87%)
Jul 25, 2019	89.83	90.00	89.34	89.65	1,177,947	-0.04(-0.04%)
Jul 24, 2019	89.16	89.76	88.64	89.69	1,157,817	+0.50(+0.56%)
Jul 23, 2019	88.91	89.27	88.24	89.19	1,430,870	+0.26(+0.30%)
Jul 22, 2019	89.04	89.59	88.80	88.92	1,148,050	-0.18(-0.20%)
Jul 19, 2019	90.79	90.79	89.06	89.10	1,473,589	-1.57(-1.73%)
Jul 18, 2019	90.43	90.83	90.00	90.67	1,372,542	+0.23(+0.25%)
Jul 17, 2019	91.97	91.97	90.02	90.44	1,595,942	-1.68(-1.82%)
Jul 16, 2019	91.83	92.18	91.58	92.12	1,321,412	+0.40(+0.44%)
Jul 15, 2019	91.39	91.72	91.03	91.72	1,438,462	+0.42(+0.46%)
Jul 12, 2019	90.80	91.31	90.40	91.30	1,114,610	+0.67(+0.74%)
Jul 11, 2019	90.80	91.21	89.87	90.63	2,011,526	-0.98(-1.06%)
Jul 10, 2019	91.91	92.48	91.21	91.60	1,280,616	-0.35(-0.38%)
Jul 09, 2019	91.47	92.08	91.38	91.95	1,504,492	+0.25(+0.27%)
Jul 08, 2019	91.66	91.96	91.40	91.71	1,424,548	-0.10(-0.11%)
Jul 05, 2019	91.93	91.98	90.99	91.81	1,222,395	-0.12(-0.13%)
Jul 03, 2019	90.73	94.39	90.73	91.93	1,241,402	+1.19(+1.32%)
Jul 02, 2019	90.46	91.00	90.14	90.73	1,635,684	+0.11(+0.12%)
Jul 01, 2019	90.48	90.67	89.54	90.63	1,619,709	+1.28(+1.44%)
Jun 28, 2019	88.62	89.39	88.51	89.35	1,998,627	+1.36(+1.55%)
Jun 27, 2019	87.82	88.17	87.49	87.98	1,223,391	+0.57(+0.65%)
Jun 26, 2019	89.28	89.37	87.32	87.41	2,105,861	-1.86(-2.09%)
Jun 25, 2019	89.88	90.00	89.27	89.27	2,151,381	-0.51(-0.57%)
Jun 24, 2019	88.87	90.12	88.83	89.78	1,362,979	+0.86(+0.97%)
Jun 21, 2019	90.79	90.93	88.68	88.92	3,078,410	-2.06(-2.26%)
Jun 20, 2019	90.49	91.37	90.14	90.98	3,267,611	+0.69(+0.77%)
Jun 19, 2019	89.66	90.52	89.66	90.29	2,908,415	+0.78(+0.87%)
Jun 18, 2019	89.00	89.66	88.80	89.50	1,670,075	+0.52(+0.58%)
Jun 17, 2019	89.84	89.88	88.78	88.98	1,473,908	-0.76(-0.84%)
Jun 14, 2019	88.90	90.04	88.88	89.74	1,160,251	+0.91(+1.03%)
Jun 13, 2019	88.47	88.96	88.19	88.83	2,141,167	+0.43(+0.49%)
Jun 12, 2019	88.34	88.88	88.15	88.40	1,283,516	+0.16(+0.18%)
Jun 11, 2019	88.78	89.06	87.62	88.24	1,693,673	-0.32(-0.36%)
Jun 10, 2019	88.76	88.97	88.33	88.55	1,802,369	+0.06(+0.07%)
Jun 07, 2019	87.49	88.84	87.45	88.49	2,583,988	+1.07(+1.23%)
Jun 06, 2019	87.35	87.57	86.93	87.42	2,016,327	+0.15(+0.17%)
Jun 05, 2019	86.02	87.42	85.94	87.27	2,330,008	+1.27(+1.48%)
Jun 04, 2019	85.75	86.16	85.35	86.00	1,988,701	+0.98(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.