Annaly Capital Management Inc (NY: NLY )

20.82 +0.11 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1297 0.1303 0.1287 0.1298 5,567,149 +0.00(+0.91%)
Aug 30, 2010 0.1288 0.1296 0.1284 0.1286 1,193,127,936 +0.00(+0.25%)
Aug 27, 2010 0.1273 0.1285 0.1265 0.1283 1,050,388,032 +0.00(+1.06%)
Aug 26, 2010 0.1278 0.1283 0.1269 0.1270 1,271,261,952 -0.00(-0.29%)
Aug 25, 2010 0.1284 0.1285 0.1248 0.1273 301,600 -0.00(-1.67%)
Aug 24, 2010 0.1316 0.1316 0.1295 0.1295 467,950 -0.00(-1.87%)
Aug 23, 2010 0.1320 0.1331 0.1314 0.1320 1,546,384,000 +0.00(+0.57%)
Aug 20, 2010 0.1306 0.1315 0.1300 0.1312 1,238,223,360 +0.00(+0.40%)
Aug 19, 2010 0.1306 0.1311 0.1298 0.1307 3,900,033 -0.00(-0.06%)
Aug 18, 2010 0.1302 0.1315 0.1296 0.1308 6,319,542 +0.00(+0.98%)
Aug 17, 2010 0.1297 0.1309 0.1283 0.1295 11,203,063 +0.00(+0.06%)
Aug 16, 2010 0.1303 0.1309 0.1290 0.1294 1,761,895,168 -0.00(-0.23%)
Aug 13, 2010 0.1297 0.1331 0.1295 0.1297 2,276,709,376 -0.00(-2.03%)
Aug 12, 2010 0.1309 0.1335 0.1302 0.1324 2,440,477,696 +0.00(+0.68%)
Aug 11, 2010 0.1304 0.1317 0.1292 0.1315 23,454,624 +0.00(+0.69%)
Aug 10, 2010 0.1302 0.1313 0.1293 0.1306 36,483,380 +0.00(+0.40%)
Aug 09, 2010 0.1305 0.1310 0.1291 0.1301 1,279,394,304 -0.00(-0.34%)
Aug 06, 2010 0.1306 0.1306 0.1272 0.1306 1,645,842,688 +0.00(+2.46%)
Aug 05, 2010 0.1300 0.1303 0.1256 0.1274 4,165,841,664 -0.00(-1.95%)
Aug 04, 2010 0.1310 0.1311 0.1296 0.1300 3,040,940 -0.00(-0.11%)
Aug 03, 2010 0.1300 0.1309 0.1289 0.1301 1,638,027 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.