Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.59	20.59	20.59	0	-0.08(-0.37%)
Aug 30, 2018	20.71	20.74	20.63	20.67	3,303,385	+0.02(+0.09%)
Aug 29, 2018	20.67	20.74	20.61	20.65	4,297,218	+0.00(+0.00%)
Aug 28, 2018	20.57	20.65	20.53	20.65	3,205,690	+0.10(+0.47%)
Aug 27, 2018	20.59	20.65	20.53	20.55	3,717,417	-0.02(-0.09%)
Aug 24, 2018	20.67	20.69	20.55	20.57	3,054,883	-0.08(-0.38%)
Aug 23, 2018	20.67	20.73	20.59	20.65	2,447,242	-0.04(-0.19%)
Aug 22, 2018	20.71	20.73	20.59	20.69	2,430,683	-0.02(-0.09%)
Aug 21, 2018	20.80	20.80	20.69	20.71	4,202,038	-0.08(-0.37%)
Aug 20, 2018	20.73	20.84	20.69	20.78	5,433,456	+0.08(+0.37%)
Aug 17, 2018	20.55	20.73	20.49	20.71	4,973,578	+0.17(+0.85%)
Aug 16, 2018	20.42	20.58	20.40	20.53	4,314,907	+0.10(+0.47%)
Aug 15, 2018	20.30	20.49	20.20	20.43	5,232,492	+0.16(+0.76%)
Aug 14, 2018	20.36	20.42	20.28	20.28	4,316,123	-0.06(-0.29%)
Aug 13, 2018	20.20	20.43	20.10	20.34	4,637,846	+0.14(+0.67%)
Aug 10, 2018	20.30	20.40	20.19	20.20	5,096,182	-0.08(-0.38%)
Aug 09, 2018	20.38	20.45	20.24	20.28	8,744,804	-0.12(-0.57%)
Aug 08, 2018	20.32	20.45	20.23	20.40	5,074,894	+0.12(+0.57%)
Aug 07, 2018	20.43	20.45	20.22	20.28	8,111,307	-0.10(-0.48%)
Aug 06, 2018	20.45	20.53	20.36	20.38	6,400,804	-0.08(-0.38%)
Aug 03, 2018	20.57	20.65	20.42	20.45	3,553,860	-0.08(-0.38%)
Aug 02, 2018	20.49	20.67	20.42	20.53	4,799,157	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.