FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
6.130 USD  -0.210 (-3.31%)
Official Closing Price  /  Updated: 7:58 PM EDT, Mar 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2004 17.81 17.89 17.72 17.85 827,400 +0.11(+0.62%)
Aug 30, 2004 17.65 17.78 17.62 17.74 704,800 +0.24(+1.37%)
Aug 27, 2004 17.55 17.70 17.50 17.50 829,900 +0.04(+0.23%)
Aug 26, 2004 17.34 17.49 17.31 17.46 648,200 +0.17(+0.98%)
Aug 25, 2004 17.36 17.40 17.25 17.29 784,500 +0.01(+0.06%)
Aug 24, 2004 17.43 17.43 17.23 17.28 1,001,600 -0.05(-0.29%)
Aug 23, 2004 17.24 17.39 17.17 17.33 624,900 +0.15(+0.87%)
Aug 20, 2004 17.12 17.23 17.06 17.18 582,000 +0.16(+0.94%)
Aug 19, 2004 17.10 17.20 17.00 17.02 756,900 -0.16(-0.93%)
Aug 18, 2004 16.98 17.21 16.60 17.18 1,591,100 +0.20(+1.18%)
Aug 17, 2004 16.93 17.00 16.83 16.98 712,300 +0.08(+0.47%)
Aug 16, 2004 16.64 16.90 16.64 16.90 619,500 +0.26(+1.56%)
Aug 13, 2004 16.62 16.75 16.60 16.64 504,900 +0.09(+0.54%)
Aug 12, 2004 16.70 16.75 16.55 16.55 612,500 -0.20(-1.19%)
Aug 11, 2004 16.77 16.84 16.65 16.75 661,200 -0.02(-0.12%)
Aug 10, 2004 16.65 16.78 16.56 16.77 600,200 +0.22(+1.33%)
Aug 09, 2004 16.79 16.79 16.45 16.55 887,300 -0.11(-0.66%)
Aug 06, 2004 16.50 16.90 16.35 16.66 1,773,900 +0.41(+2.52%)
Aug 05, 2004 16.65 16.68 16.21 16.25 932,000 -0.38(-2.29%)
Aug 04, 2004 16.74 16.81 16.55 16.63 754,600 -0.10(-0.60%)
Aug 03, 2004 16.56 16.78 16.51 16.73 846,600 +0.28(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.