FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.490 USD  +0.140 (+1.50%)
Official Closing Price  /  Updated: 7:56 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2009 17.32 17.42 17.21 17.34 6,812,728 -0.04(-0.23%)
Aug 28, 2009 17.36 17.50 17.26 17.38 6,745,606 -0.02(-0.11%)
Aug 27, 2009 17.47 17.48 17.25 17.40 7,745,118 -0.09(-0.51%)
Aug 26, 2009 17.46 17.51 17.33 17.49 5,735,082 +0.01(+0.06%)
Aug 25, 2009 17.52 17.72 17.39 17.48 8,156,285 -0.03(-0.17%)
Aug 24, 2009 17.67 17.70 17.37 17.51 8,346,411 +0.03(+0.17%)
Aug 21, 2009 17.23 17.52 17.17 17.48 10,269,749 +0.27(+1.57%)
Aug 20, 2009 17.06 17.21 17.00 17.21 9,450,407 +0.20(+1.18%)
Aug 19, 2009 16.80 17.04 16.79 17.01 6,209,438 +0.05(+0.29%)
Aug 18, 2009 16.90 17.00 16.76 16.96 6,349,763 +0.40(+2.42%)
Aug 17, 2009 16.46 16.90 16.35 16.56 12,493,098 -0.13(-0.78%)
Aug 14, 2009 16.62 16.72 16.46 16.69 6,943,826 +0.04(+0.24%)
Aug 13, 2009 16.64 16.74 16.47 16.65 8,587,356 -0.01(-0.06%)
Aug 12, 2009 16.67 16.76 16.44 16.66 10,633,036 -0.08(-0.48%)
Aug 11, 2009 16.94 16.97 16.67 16.74 13,173,258 -0.22(-1.30%)
Aug 10, 2009 17.10 17.19 16.90 16.96 8,625,423 -0.19(-1.11%)
Aug 07, 2009 17.28 17.32 17.04 17.15 14,752,125 +0.01(+0.06%)
Aug 06, 2009 17.33 17.68 16.97 17.14 12,097,282 -0.14(-0.81%)
Aug 05, 2009 17.00 17.34 16.70 17.28 13,716,579 +0.45(+2.68%)
Aug 04, 2009 17.27 17.30 16.79 16.83 21,582,527 -0.38(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.