Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.91	12.97	12.81	12.92	55,923	+0.12(+0.91%)
Aug 30, 2010	12.82	12.90	12.78	12.81	11,985,374	+0.03(+0.25%)
Aug 27, 2010	12.67	12.79	12.59	12.77	10,551,504	+0.13(+1.06%)
Aug 26, 2010	12.72	12.77	12.63	12.64	12,770,257	-0.04(-0.29%)
Aug 25, 2010	12.78	12.80	12.42	12.68	3,029	-0.22(-1.67%)
Aug 24, 2010	13.10	13.10	12.89	12.89	4,700	-0.25(-1.87%)
Aug 23, 2010	13.14	13.25	13.08	13.14	15,533,951	+0.07(+0.57%)
Aug 20, 2010	13.00	13.09	12.94	13.06	12,438,374	+0.05(+0.40%)
Aug 19, 2010	13.00	13.05	12.92	13.01	39,177	-0.01(-0.06%)
Aug 18, 2010	12.96	13.09	12.90	13.02	63,481	+0.13(+0.98%)
Aug 17, 2010	12.91	13.03	12.77	12.89	112,538	+0.01(+0.06%)
Aug 16, 2010	12.97	13.03	12.84	12.88	17,698,834	-0.03(-0.23%)
Aug 13, 2010	12.91	13.25	12.89	12.91	22,870,316	-0.27(-2.03%)
Aug 12, 2010	13.03	13.29	12.96	13.18	24,515,426	+0.09(+0.68%)
Aug 11, 2010	12.98	13.11	12.86	13.09	235,609	+0.09(+0.69%)
Aug 10, 2010	12.96	13.07	12.87	13.00	366,487	+0.05(+0.40%)
Aug 09, 2010	12.99	13.04	12.85	12.95	12,851,950	-0.04(-0.34%)
Aug 06, 2010	13.00	13.00	12.66	13.00	16,533,048	+0.31(+2.46%)
Aug 05, 2010	12.94	12.97	12.51	12.68	41,847,292	-0.25(-1.95%)
Aug 04, 2010	13.04	13.06	12.90	12.94	30,547	-0.01(-0.12%)
Aug 03, 2010	12.94	13.03	12.83	12.95	16,454	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.