Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	56.45	57.09	56.31	56.97	2,375,664	+0.61(+1.09%)
Aug 28, 2020	56.74	57.08	56.20	56.36	2,311,343	-0.59(-1.03%)
Aug 27, 2020	56.73	57.64	56.70	56.95	2,337,593	+0.58(+1.02%)
Aug 26, 2020	57.50	57.64	56.32	56.37	2,774,231	-1.46(-2.53%)
Aug 25, 2020	59.02	59.02	57.64	57.83	2,188,232	-0.86(-1.46%)
Aug 24, 2020	57.93	58.71	57.54	58.69	1,778,999	+0.87(+1.51%)
Aug 21, 2020	58.30	58.31	57.53	57.82	2,449,590	-0.34(-0.59%)
Aug 20, 2020	58.66	59.01	58.04	58.16	2,517,433	-0.92(-1.56%)
Aug 19, 2020	59.98	60.04	58.86	59.08	3,244,215	-0.53(-0.88%)
Aug 18, 2020	59.68	60.13	59.35	59.61	1,927,485	-0.15(-0.25%)
Aug 17, 2020	60.17	60.49	59.38	59.75	3,684,086	-1.02(-1.68%)
Aug 14, 2020	61.59	61.76	60.45	60.77	2,819,622	-1.28(-2.06%)
Aug 13, 2020	61.48	62.26	61.29	62.05	2,330,435	+0.22(+0.35%)
Aug 12, 2020	60.93	62.05	60.61	61.83	3,246,936	+1.42(+2.35%)
Aug 11, 2020	62.20	62.20	60.19	60.41	3,133,793	-1.13(-1.84%)
Aug 10, 2020	60.07	61.69	59.73	61.55	3,872,640	+1.69(+2.83%)
Aug 07, 2020	59.11	60.15	59.00	59.85	2,655,332	+0.78(+1.33%)
Aug 06, 2020	58.88	59.63	58.70	59.07	3,252,026	+0.54(+0.92%)
Aug 05, 2020	57.82	59.79	57.69	58.53	4,625,561	+0.93(+1.61%)
Aug 04, 2020	56.88	57.83	56.88	57.61	3,264,342	+0.45(+0.79%)
Aug 03, 2020	57.18	57.50	56.66	57.15	2,642,274	-0.19(-0.34%)
Jul 31, 2020	56.87	57.49	56.43	57.35	2,704,380	+0.33(+0.57%)
Jul 30, 2020	56.91	57.12	56.54	57.02	3,111,843	-0.58(-1.01%)
Jul 29, 2020	57.29	57.77	57.24	57.60	2,346,589	+0.17(+0.29%)
Jul 28, 2020	56.30	58.03	56.29	57.44	2,869,449	+0.77(+1.36%)
Jul 27, 2020	57.73	57.79	56.58	56.67	2,884,142	-1.22(-2.10%)
Jul 24, 2020	58.89	59.37	57.67	57.88	3,106,099	-0.79(-1.35%)
Jul 23, 2020	58.73	59.52	58.48	58.67	3,168,913	-0.25(-0.42%)
Jul 22, 2020	57.81	59.07	57.46	58.92	5,781,317	+1.20(+2.08%)
Jul 21, 2020	56.82	58.04	56.82	57.73	3,817,274	+1.23(+2.17%)
Jul 20, 2020	57.14	57.47	56.30	56.50	2,666,327	-1.01(-1.76%)
Jul 17, 2020	56.66	57.59	56.64	57.51	4,201,654	+1.01(+1.79%)
Jul 16, 2020	56.58	56.92	56.02	56.50	2,978,054	-0.24(-0.42%)
Jul 15, 2020	56.79	57.65	56.42	56.74	4,941,720	+0.60(+1.08%)
Jul 14, 2020	55.46	56.45	55.45	56.14	4,587,177	+0.77(+1.39%)
Jul 13, 2020	55.11	55.89	54.79	55.37	3,109,823	+0.46(+0.84%)
Jul 10, 2020	53.50	55.07	53.50	54.91	2,867,368	+1.33(+2.48%)
Jul 09, 2020	53.76	53.91	52.60	53.58	4,868,002	-0.44(-0.82%)
Jul 08, 2020	54.01	54.55	53.74	54.03	3,722,476	-0.23(-0.43%)
Jul 07, 2020	54.87	54.93	54.18	54.26	4,590,522	-1.24(-2.23%)
Jul 06, 2020	56.20	56.38	55.12	55.50	3,978,884	-0.23(-0.41%)
Jul 02, 2020	56.34	57.00	55.63	55.73	3,309,670	-0.19(-0.34%)
Jul 01, 2020	54.98	56.06	54.35	55.91	4,271,161	+1.90(+3.51%)
Jun 30, 2020	54.45	54.51	53.34	54.02	3,861,274	-0.41(-0.75%)
Jun 29, 2020	52.63	54.44	52.27	54.43	3,328,979	+2.54(+4.89%)
Jun 26, 2020	53.86	54.35	51.68	51.89	15,355,787	-2.17(-4.01%)
Jun 25, 2020	54.51	54.58	53.41	54.06	3,831,485	-1.01(-1.84%)
Jun 24, 2020	54.15	55.19	53.67	55.07	4,497,683	+0.26(+0.47%)
Jun 23, 2020	55.47	55.96	54.49	54.81	3,998,031	+0.01(+0.03%)
Jun 22, 2020	53.84	55.11	53.84	54.80	5,175,773	+1.01(+1.88%)
Jun 19, 2020	57.79	57.89	53.79	53.79	13,087,303	-3.35(-5.87%)
Jun 18, 2020	56.49	57.27	56.31	57.14	3,167,447	+0.18(+0.31%)
Jun 17, 2020	57.34	57.58	55.88	56.96	3,998,057	-0.09(-0.15%)
Jun 16, 2020	59.02	59.45	56.71	57.05	6,391,560	-0.41(-0.71%)
Jun 15, 2020	55.99	57.76	55.23	57.46	7,684,243	+0.55(+0.97%)
Jun 12, 2020	58.58	58.85	56.01	56.91	5,145,769	+0.26(+0.46%)
Jun 11, 2020	57.42	57.63	56.27	56.65	5,402,761	-2.33(-3.95%)
Jun 10, 2020	59.87	60.28	58.92	58.98	3,526,230	-0.80(-1.34%)
Jun 09, 2020	61.06	61.14	59.54	59.78	3,447,227	-2.06(-3.32%)
Jun 08, 2020	61.98	62.38	61.42	61.84	2,955,413	+0.46(+0.75%)
Jun 05, 2020	59.97	62.43	59.57	61.38	3,287,084	+2.29(+3.88%)
Jun 04, 2020	59.94	60.08	58.43	59.08	2,978,684	-1.29(-2.14%)
Jun 03, 2020	60.27	60.88	60.05	60.37	3,045,973	+0.59(+0.98%)
Jun 02, 2020	59.68	59.85	59.08	59.79	2,532,881	+0.57(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.