Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		60.30	60.30	60.30	0	-0.16(-0.27%)
Aug 30, 2018	60.39	60.72	60.22	60.46	4,589,884	-0.10(-0.16%)
Aug 29, 2018	60.19	60.76	60.11	60.56	4,928,511	+0.31(+0.51%)
Aug 28, 2018	60.47	60.54	60.14	60.25	4,533,241	-0.05(-0.07%)
Aug 27, 2018	59.94	60.34	59.84	60.30	3,878,448	+0.67(+1.12%)
Aug 24, 2018	59.45	59.77	59.35	59.63	4,247,025	+0.24(+0.41%)
Aug 23, 2018	59.24	59.69	59.21	59.38	4,909,106	+0.14(+0.24%)
Aug 22, 2018	58.19	59.37	58.16	59.24	5,768,046	+0.83(+1.42%)
Aug 21, 2018	58.55	58.70	58.18	58.41	4,484,478	+0.10(+0.17%)
Aug 20, 2018	58.64	58.75	58.07	58.31	5,626,455	-0.07(-0.12%)
Aug 17, 2018	57.95	58.56	57.76	58.38	5,285,723	+0.51(+0.87%)
Aug 16, 2018	57.54	58.04	57.37	57.88	4,118,155	+0.62(+1.09%)
Aug 15, 2018	57.24	57.34	56.89	57.26	4,129,178	-0.14(-0.25%)
Aug 14, 2018	57.24	57.66	57.18	57.40	3,598,844	+0.18(+0.32%)
Aug 13, 2018	57.75	58.02	57.16	57.22	4,885,735	-0.54(-0.94%)
Aug 10, 2018	58.13	58.27	57.62	57.76	4,257,999	-0.55(-0.94%)
Aug 09, 2018	58.45	58.69	58.26	58.31	2,858,381	-0.18(-0.31%)
Aug 08, 2018	58.40	58.92	58.23	58.49	4,548,426	+0.09(+0.15%)
Aug 07, 2018	58.80	58.92	58.39	58.40	3,690,273	-0.45(-0.77%)
Aug 06, 2018	58.72	59.08	58.60	58.85	4,091,314	+0.01(+0.02%)
Aug 03, 2018	58.43	58.85	58.13	58.84	4,373,176	+0.59(+1.01%)
Aug 02, 2018	58.18	58.44	57.65	58.26	5,217,063	-0.18(-0.31%)
Aug 01, 2018	58.95	59.31	58.37	58.44	4,614,757	-0.69(-1.16%)
Jul 31, 2018	58.97	59.33	58.87	59.12	5,985,708	+0.33(+0.57%)
Jul 30, 2018	58.61	59.10	58.61	58.79	5,662,789	-0.08(-0.14%)
Jul 27, 2018	59.10	59.36	58.60	58.87	4,765,709	-0.36(-0.61%)
Jul 26, 2018	58.96	59.45	58.52	59.23	6,115,857	+0.39(+0.66%)
Jul 25, 2018	57.88	58.96	57.84	58.84	6,920,498	+0.75(+1.29%)
Jul 24, 2018	57.33	58.28	57.21	58.09	7,255,846	+1.08(+1.90%)
Jul 23, 2018	57.07	57.07	56.71	57.01	5,309,449	-0.11(-0.19%)
Jul 20, 2018	57.38	57.76	57.08	57.12	6,444,654	-0.41(-0.72%)
Jul 19, 2018	58.35	58.58	57.29	57.54	7,494,284	-0.88(-1.50%)
Jul 18, 2018	58.01	59.09	57.91	58.41	11,806,529	+1.76(+3.10%)
Jul 17, 2018	55.79	57.07	55.53	56.65	8,807,245	+0.92(+1.65%)
Jul 16, 2018	56.79	56.83	55.67	55.73	6,390,021	-1.15(-2.03%)
Jul 13, 2018	56.61	57.23	56.58	56.89	5,904,986	+0.29(+0.51%)
Jul 12, 2018	56.38	56.65	56.27	56.60	4,142,048	+0.41(+0.72%)
Jul 11, 2018	56.18	56.47	56.02	56.19	3,799,594	-0.22(-0.38%)
Jul 10, 2018	56.18	56.69	56.10	56.41	4,411,448	+0.33(+0.59%)
Jul 09, 2018	55.89	56.23	55.80	56.07	4,067,710	+0.25(+0.45%)
Jul 06, 2018	55.29	56.04	55.02	55.82	4,062,021	+0.75(+1.35%)
Jul 05, 2018	54.95	55.15	54.57	55.08	4,509,283	+0.47(+0.86%)
Jul 03, 2018		54.61	54.61	54.61	0	-0.17(-0.31%)
Jul 02, 2018	54.45	54.80	54.17	54.78	4,860,705	+0.01(+0.02%)
Jun 29, 2018	55.22	55.56	54.71	54.77	6,466,486	-0.25(-0.46%)
Jun 28, 2018	54.30	55.21	54.30	55.02	4,718,233	+0.70(+1.29%)
Jun 27, 2018	54.97	55.80	54.32	54.32	7,421,882	-0.29(-0.53%)
Jun 26, 2018	54.46	54.86	54.32	54.61	4,787,266	+0.04(+0.07%)
Jun 25, 2018	55.41	55.47	54.17	54.57	6,695,171	-1.05(-1.89%)
Jun 22, 2018	55.89	56.03	55.37	55.63	5,568,214	+0.17(+0.31%)
Jun 21, 2018	55.65	55.77	55.19	55.45	4,527,141	-0.35(-0.63%)
Jun 20, 2018	55.87	56.12	55.72	55.80	5,699,559	-0.18(-0.32%)
Jun 19, 2018	55.89	56.05	55.61	55.98	5,904,228	-0.43(-0.76%)
Jun 18, 2018	56.21	56.46	55.93	56.42	4,089,669	-0.08(-0.14%)
Jun 15, 2018		56.54	55.91	56.50	13,205,692	-0.04(-0.08%)
Jun 14, 2018	56.45	56.78	56.34	56.54	4,432,673	+0.30(+0.53%)
Jun 13, 2018	56.63	56.73	56.10	56.25	6,891,635	-0.26(-0.46%)
Jun 12, 2018	56.82	56.95	56.23	56.51	5,422,149	-0.19(-0.33%)
Jun 11, 2018	56.83	57.01	56.49	56.69	5,945,417	-0.13(-0.22%)
Jun 08, 2018	56.59	56.95	56.43	56.82	5,205,572	+0.08(+0.14%)
Jun 07, 2018	57.08	57.34	56.46	56.74	4,263,612	-0.32(-0.57%)
Jun 06, 2018		57.07		57.06	4,526,233	+0.46(+0.81%)
Jun 05, 2018	56.66	56.84	56.23	56.60	4,976,806	+0.01(+0.02%)
Jun 04, 2018	55.97	56.68	55.93	56.60	4,524,522	+0.55(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.