Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.19	10.28	10.19	10.23	7,435,484	+0.07(+0.73%)
Aug 28, 2003	10.13	10.19	10.02	10.15	7,800,239	+0.03(+0.34%)
Aug 27, 2003	10.11	10.14	10.01	10.12	7,357,559	-0.00(-0.02%)
Aug 26, 2003	10.17	10.29	9.959	10.12	13,388,182	-0.05(-0.53%)
Aug 25, 2003	10.27	10.30	10.09	10.17	12,201,069	-0.16(-1.54%)
Aug 22, 2003	10.51	10.59	10.30	10.33	9,498,563	-0.17(-1.65%)
Aug 21, 2003	10.29	10.55	10.26	10.51	18,271,484	+0.26(+2.56%)
Aug 20, 2003	10.16	10.32	10.11	10.24	13,143,907	+0.09(+0.86%)
Aug 19, 2003	10.17	10.20	10.07	10.16	11,931,924	+0.03(+0.29%)
Aug 18, 2003	9.952	10.30	9.950	10.13	13,064,324	+0.16(+1.62%)
Aug 15, 2003	9.789	10.00	9.785	9.966	7,470,301	+0.00(+0.02%)
Aug 14, 2003	9.925	10.08	9.861	9.965	12,565,272	+0.01(+0.13%)
Aug 13, 2003	9.682	10.01	9.682	9.952	32,583,160	+0.27(+2.78%)
Aug 12, 2003	9.291	9.693	9.156	9.682	40,047,936	+0.46(+4.96%)
Aug 11, 2003	9.228	9.261	9.101	9.224	11,072,538	-0.04(-0.39%)
Aug 08, 2003	9.047	9.261	9.033	9.261	13,680,539	+0.25(+2.77%)
Aug 07, 2003	8.875	9.053	8.835	9.011	11,814,760	+0.15(+1.74%)
Aug 06, 2003	8.877	8.931	8.731	8.857	11,722,466	-0.07(-0.73%)
Aug 05, 2003	9.110	9.114	8.922	8.922	6,608,705	-0.21(-2.34%)
Aug 04, 2003	9.138	9.176	9.045	9.136	5,169,026	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.