Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	51.08	51.38	50.64	51.08	0	-0.32(-0.62%)
Aug 28, 2008	49.51	51.65	49.09	51.40	7,250,278	+2.21(+4.49%)
Aug 27, 2008	48.36	49.38	48.20	49.19	3,722,018	+0.74(+1.52%)
Aug 26, 2008	47.65	48.49	47.51	48.45	3,617,296	+0.65(+1.36%)
Aug 25, 2008	48.69	48.78	47.59	47.80	3,228,712	-1.09(-2.22%)
Aug 22, 2008	48.68	49.33	48.39	48.88	0	+0.41(+0.84%)
Aug 21, 2008	47.54	48.85	47.41	48.48	5,421,050	+0.47(+0.98%)
Aug 20, 2008	47.48	48.18	47.05	48.01	4,237,608	+0.60(+1.27%)
Aug 19, 2008	48.02	48.20	47.22	47.41	3,930,115	-0.81(-1.68%)
Aug 18, 2008	48.59	49.17	47.62	48.22	5,212,371	-0.02(-0.04%)
Aug 15, 2008	49.26	49.42	47.44	48.24	0	-0.18(-0.37%)
Aug 14, 2008	48.97	49.25	48.17	48.42	9,604,466	-0.14(-0.30%)
Aug 13, 2008	45.19	48.76	44.14	48.57	39,675,884	-1.63(-3.24%)
Aug 12, 2008	49.95	51.14	49.52	50.19	5,817,179	-0.17(-0.33%)
Aug 11, 2008	49.78	50.66	49.10	50.36	8,172,851	+0.38(+0.75%)
Aug 08, 2008	48.20	50.46	47.77	49.98	4,982,302	+1.51(+3.12%)
Aug 07, 2008	48.46	49.56	47.77	48.47	6,227,678	-0.32(-0.65%)
Aug 06, 2008	48.15	49.51	47.80	48.79	5,282,773	+0.54(+1.11%)
Aug 05, 2008	47.82	48.35	47.41	48.25	8,109,151	+1.04(+2.19%)
Aug 04, 2008	49.60	49.83	47.08	47.22	12,641,696	-3.60(-7.09%)
Aug 01, 2008	51.18	51.66	50.58	50.82	6,332,719	+0.04(+0.09%)
Jul 31, 2008	52.60	52.60	50.66	50.78	9,101,774	-2.40(-4.51%)
Jul 30, 2008	51.72	53.25	51.29	53.18	8,105,600	+1.93(+3.77%)
Jul 29, 2008	51.24	52.37	50.63	51.24	7,518,100	+0.79(+1.56%)
Jul 28, 2008	50.16	51.00	49.97	50.45	7,493,074	+0.38(+0.77%)
Jul 25, 2008	49.41	50.20	48.46	50.07	5,774,761	+1.01(+2.05%)
Jul 24, 2008	51.75	52.28	48.71	49.06	8,134,174	-2.70(-5.22%)
Jul 23, 2008	52.00	52.84	51.61	51.76	7,686,451	+0.68(+1.33%)
Jul 22, 2008	51.23	51.80	50.09	51.08	8,296,142	-0.27(-0.54%)
Jul 21, 2008	49.29	51.60	48.90	51.36	8,567,055	+2.63(+5.39%)
Jul 18, 2008	49.25	50.00	48.38	48.73	7,294,035	-0.38(-0.78%)
Jul 17, 2008	47.54	49.71	47.54	49.12	9,566,674	+1.96(+4.16%)
Jul 16, 2008	47.02	47.60	45.97	47.15	13,236,502	+0.28(+0.60%)
Jul 15, 2008	48.13	48.51	46.72	46.87	8,505,581	-1.84(-3.77%)
Jul 14, 2008	47.64	48.96	47.52	48.71	7,130,468	+1.67(+3.55%)
Jul 11, 2008	47.19	48.12	46.32	47.04	6,832,764	-0.62(-1.29%)
Jul 10, 2008	46.53	47.99	46.32	47.65	9,038,304	+1.32(+2.86%)
Jul 09, 2008	49.04	49.10	46.28	46.33	11,618,848	-2.14(-4.41%)
Jul 08, 2008	50.22	50.53	48.08	48.46	12,765,079	-2.07(-4.10%)
Jul 07, 2008	49.76	51.37	49.48	50.53	7,706,291	+0.99(+2.00%)
Jul 04, 2008	50.86	51.38	49.12	49.54	7,716,489	+0.00(+0.00%)
Jul 03, 2008	50.86	51.38	49.12	49.54	7,716,489	-1.30(-2.56%)
Jul 02, 2008	53.44	53.69	50.81	50.84	8,867,666	-2.29(-4.32%)
Jul 01, 2008	51.34	53.44	50.75	53.14	9,246,647	+0.93(+1.79%)
Jun 30, 2008	51.69	52.77	51.16	52.21	6,723,105	+0.54(+1.05%)
Jun 27, 2008	51.20	52.08	50.78	51.66	13,355,462	-0.09(-0.17%)
Jun 26, 2008	52.35	52.90	50.90	51.75	10,707,633	-1.49(-2.80%)
Jun 25, 2008	54.63	55.07	53.09	53.24	9,726,695	-1.29(-2.36%)
Jun 24, 2008	55.38	56.22	54.23	54.53	7,974,411	-1.55(-2.76%)
Jun 23, 2008	55.83	56.27	54.83	56.08	6,553,363	+0.80(+1.45%)
Jun 20, 2008	56.09	56.45	54.70	55.27	7,737,827	-0.95(-1.69%)
Jun 19, 2008	56.45	56.71	56.02	56.22	4,653,065	-0.27(-0.49%)
Jun 18, 2008	56.98	57.79	56.29	56.50	6,150,426	-0.83(-1.44%)
Jun 17, 2008	58.55	58.63	57.32	57.32	5,033,987	-1.01(-1.74%)
Jun 16, 2008	56.87	58.78	56.56	58.34	8,305,644	+1.94(+3.44%)
Jun 13, 2008	56.92	57.27	55.96	56.40	8,993,129	-0.03(-0.05%)
Jun 12, 2008	57.54	58.29	55.82	56.43	9,472,357	-0.75(-1.32%)
Jun 11, 2008	59.35	59.35	56.85	57.18	8,838,249	-1.93(-3.26%)
Jun 10, 2008	59.42	59.88	58.44	59.10	6,557,656	-0.01(-0.02%)
Jun 09, 2008	59.31	59.52	58.63	59.12	5,149,633	+0.27(+0.45%)
Jun 06, 2008	59.35	60.54	58.75	58.85	8,781,947	-1.11(-1.86%)
Jun 05, 2008	58.71	60.04	58.16	59.96	7,862,296	+1.59(+2.73%)
Jun 04, 2008	58.23	59.23	58.09	58.37	4,818,295	-0.20(-0.35%)
Jun 03, 2008	58.63	58.90	57.47	58.57	8,068,328	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.