Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	67.70	67.93	67.42	67.63	2,542,168	-0.13(-0.19%)
Aug 29, 2013	68.05	68.43	67.59	67.76	2,303,803	-0.26(-0.38%)
Aug 28, 2013	67.51	68.41	67.41	68.02	3,347,854	+0.52(+0.77%)
Aug 27, 2013	67.90	68.66	67.45	67.50	3,625,452	-1.04(-1.52%)
Aug 26, 2013	67.86	69.28	67.86	68.55	4,911,833	+1.03(+1.52%)
Aug 23, 2013	67.50	67.60	66.87	67.52	3,055,516	+0.20(+0.30%)
Aug 22, 2013	67.04	67.84	66.93	67.32	3,971,381	+0.60(+0.90%)
Aug 21, 2013	67.19	67.28	66.64	66.72	3,417,397	-0.60(-0.89%)
Aug 20, 2013	68.33	68.35	67.28	67.32	4,215,645	-1.03(-1.50%)
Aug 19, 2013	67.87	68.79	67.87	68.35	5,163,367	+0.33(+0.49%)
Aug 16, 2013	67.97	68.33	67.74	68.01	5,310,117	-0.20(-0.30%)
Aug 15, 2013	65.69	68.45	65.50	68.22	9,526,115	+1.63(+2.45%)
Aug 14, 2013	67.97	68.08	65.90	66.58	10,427,136	-1.27(-1.87%)
Aug 13, 2013	67.83	68.39	67.67	67.85	5,371,281	+0.43(+0.64%)
Aug 12, 2013	65.93	67.63	65.78	67.42	6,207,664	+1.33(+2.01%)
Aug 09, 2013	65.55	66.39	65.09	66.10	5,750,344	-0.47(-0.70%)
Aug 08, 2013	65.81	66.83	65.75	66.57	4,219,090	+1.08(+1.64%)
Aug 07, 2013	65.50	65.92	65.22	65.49	3,930,376	-0.17(-0.26%)
Aug 06, 2013	66.70	66.72	65.57	65.66	5,836,070	-1.29(-1.93%)
Aug 05, 2013	67.44	67.50	66.85	66.95	3,757,737	-0.49(-0.72%)
Aug 02, 2013	67.14	67.68	67.06	67.44	2,986,482	+0.28(+0.42%)
Aug 01, 2013	67.71	67.80	66.72	67.16	4,318,945	-0.02(-0.02%)
Jul 31, 2013	67.62	68.60	67.12	67.17	4,693,859	+0.07(+0.11%)
Jul 30, 2013	66.33	67.20	65.79	67.10	4,947,810	-0.03(-0.05%)
Jul 29, 2013	66.92	67.46	66.83	67.13	2,245,188	+0.17(+0.25%)
Jul 26, 2013	66.75	67.05	66.53	66.96	2,424,863	-0.07(-0.11%)
Jul 25, 2013	66.48	67.15	66.03	67.04	5,110,921	+0.25(+0.38%)
Jul 24, 2013	67.92	67.97	66.63	66.78	4,559,019	-1.06(-1.56%)
Jul 23, 2013	68.73	69.13	67.82	67.84	3,509,840	-0.71(-1.04%)
Jul 22, 2013	68.42	68.89	67.97	68.56	3,428,756	+0.59(+0.87%)
Jul 19, 2013	67.63	68.13	67.36	67.97	3,076,313	+0.32(+0.47%)
Jul 18, 2013	67.68	68.15	67.50	67.65	2,346,325	+0.12(+0.17%)
Jul 17, 2013	68.23	68.53	66.63	67.53	4,731,323	-0.36(-0.53%)
Jul 16, 2013	68.39	68.89	67.86	67.89	3,773,779	-0.37(-0.54%)
Jul 15, 2013	68.09	68.38	67.79	68.26	2,009,963	+0.39(+0.57%)
Jul 12, 2013	68.11	68.13	67.38	67.88	3,794,836	-0.25(-0.37%)
Jul 11, 2013	67.88	68.38	67.20	68.13	3,642,720	+1.12(+1.67%)
Jul 10, 2013	67.88	67.92	66.73	67.01	3,903,322	-0.84(-1.24%)
Jul 09, 2013	66.26	68.22	65.94	67.85	7,393,858	+2.07(+3.15%)
Jul 08, 2013	65.86	66.33	65.70	65.78	2,586,675	-0.07(-0.11%)
Jul 05, 2013	66.07	66.18	65.18	65.85	1,655,361	+0.36(+0.56%)
Jul 03, 2013	65.25	65.90	65.14	65.49	1,479,137	+0.07(+0.11%)
Jul 02, 2013	65.78	66.28	65.10	65.42	2,732,738	-0.33(-0.50%)
Jul 01, 2013	66.21	66.44	65.52	65.75	3,689,116	+0.05(+0.07%)
Jun 28, 2013	66.83	67.52	65.69	65.70	6,478,355	-1.37(-2.05%)
Jun 27, 2013	66.86	67.24	66.49	67.08	3,171,328	+0.65(+0.97%)
Jun 26, 2013	66.77	66.83	66.19	66.43	3,490,558	+0.17(+0.26%)
Jun 25, 2013	65.90	66.39	65.54	66.26	5,176,954	+1.17(+1.79%)
Jun 24, 2013	64.96	65.42	63.89	65.09	7,134,791	-1.18(-1.78%)
Jun 21, 2013	67.09	67.26	65.68	66.28	5,972,190	-0.34(-0.51%)
Jun 20, 2013	67.73	67.79	66.40	66.61	5,436,010	-1.76(-2.57%)
Jun 19, 2013	68.50	69.27	68.31	68.37	3,586,976	+0.06(+0.09%)
Jun 18, 2013	67.98	68.53	67.92	68.31	2,856,050	+0.15(+0.22%)
Jun 17, 2013	68.44	68.57	67.69	68.16	3,327,526	-0.06(-0.08%)
Jun 14, 2013	68.66	68.73	67.90	68.21	2,478,787	-0.58(-0.84%)
Jun 13, 2013	67.78	69.01	67.52	68.79	2,689,929	+1.03(+1.52%)
Jun 12, 2013	69.02	69.13	67.39	67.76	4,064,697	-0.74(-1.08%)
Jun 11, 2013	68.54	68.91	68.06	68.50	3,064,871	-0.77(-1.11%)
Jun 10, 2013	70.12	70.16	69.04	69.27	3,115,959	-0.49(-0.70%)
Jun 07, 2013	69.74	69.97	69.07	69.76	3,712,105	+0.58(+0.84%)
Jun 06, 2013	68.89	69.19	68.40	69.18	3,621,544	+0.15(+0.22%)
Jun 05, 2013	69.75	69.90	68.99	69.03	3,039,388	-1.00(-1.43%)
Jun 04, 2013	70.86	71.35	69.50	70.04	4,049,338	-0.96(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.