Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	0.7667	0.7667	0.7632	0.7667	22,205	+0.00(+0.00%)
Aug 30, 2004	0.7667	0.7735	0.7598	0.7667	102,844	+0.00(+0.00%)
Aug 27, 2004	0.7735	0.7735	0.7646	0.7667	139,073	-0.01(-0.71%)
Aug 26, 2004	0.7728	0.7728	0.7680	0.7721	136,151	-0.00(-0.18%)
Aug 25, 2004	0.7735	0.7735	0.7735	0.7735	0	+0.00(+0.00%)
Aug 24, 2004	0.7735	0.7735	0.7735	0.7735	0	+0.00(+0.00%)
Aug 23, 2004	0.7735	0.7735	0.7735	0.7735	2,921	-0.01(-1.22%)
Aug 20, 2004	0.7831	0.7831	0.7831	0.7831	1,753	+0.01(+0.79%)
Aug 19, 2004	0.7769	0.7769	0.7769	0.7769	2,921	-0.01(-0.87%)
Aug 18, 2004	0.7824	0.7838	0.7804	0.7838	21,036	+0.01(+1.42%)
Aug 17, 2004	0.7708	0.7728	0.7708	0.7728	43,241	-0.00(-0.18%)
Aug 16, 2004	0.7742	0.7769	0.7742	0.7742	3,506	+0.00(+0.18%)
Aug 13, 2004	0.7708	0.7728	0.7667	0.7728	37,397	+0.00(+0.27%)
Aug 12, 2004	0.7701	0.7708	0.7701	0.7708	2,337	+0.00(+0.09%)
Aug 11, 2004	0.7701	0.7701	0.7701	0.7701	0	+0.00(+0.00%)
Aug 10, 2004	0.7632	0.7701	0.7632	0.7701	2,337	+0.00(+0.00%)
Aug 09, 2004	0.7701	0.7701	0.7701	0.7701	1,168	+0.00(+0.45%)
Aug 06, 2004	0.7660	0.7667	0.7632	0.7667	32,138	-0.00(-0.27%)
Aug 05, 2004	0.7687	0.7687	0.7687	0.7687	0	+0.00(+0.00%)
Aug 04, 2004	0.7612	0.7708	0.7605	0.7687	84,145	+0.00(+0.27%)
Aug 03, 2004	0.7591	0.7735	0.7591	0.7667	85,314	+0.00(+0.45%)
Aug 02, 2004	0.7667	0.7667	0.7496	0.7632	12,855	-0.01(-0.89%)
Jul 30, 2004	0.7701	0.7735	0.7667	0.7701	5,843	+0.00(+0.45%)
Jul 29, 2004	0.7769	0.7804	0.7530	0.7667	50,837	-0.02(-2.18%)
Jul 28, 2004	0.7838	0.7838	0.7838	0.7838	0	+0.00(+0.00%)
Jul 27, 2004	0.7838	0.7838	0.7838	0.7838	0	+0.00(+0.00%)
Jul 26, 2004	0.7838	0.7838	0.7838	0.7838	2,337	+0.01(+0.88%)
Jul 23, 2004	0.7769	0.7769	0.7769	0.7769	584	+0.00(+0.00%)
Jul 22, 2004	0.7941	0.7941	0.7769	0.7769	49,084	-0.02(-2.58%)
Jul 21, 2004	0.8002	0.8009	0.7975	0.7975	102,260	+0.00(+0.00%)
Jul 20, 2004	0.7975	0.7975	0.7975	0.7975	2,921	+0.00(+0.09%)
Jul 19, 2004	0.7982	0.8002	0.7968	0.7968	14,024	+0.00(+0.34%)
Jul 16, 2004	0.7838	0.7941	0.7838	0.7941	38,566	+0.02(+2.38%)
Jul 15, 2004	0.7708	0.7756	0.7667	0.7756	11,686	-0.00(-0.18%)
Jul 14, 2004	0.7632	0.7769	0.7598	0.7769	25,126	+0.01(+0.89%)
Jul 13, 2004	0.7605	0.7701	0.7585	0.7701	42,657	+0.01(+0.90%)
Jul 12, 2004	0.7544	0.7632	0.7537	0.7632	18,114	+0.01(+0.90%)
Jul 09, 2004	0.7564	0.7564	0.7544	0.7564	23,373	+0.00(+0.00%)
Jul 08, 2004	0.7557	0.7564	0.7557	0.7564	22,789	+0.00(+0.00%)
Jul 07, 2004	0.7496	0.7564	0.7496	0.7564	15,192	+0.00(+0.45%)
Jul 06, 2004	0.7564	0.7564	0.7530	0.7530	2,337	+0.00(+0.00%)
Jul 02, 2004	0.7530	0.7530	0.7530	0.7530	1,168	-0.01(-1.35%)
Jul 01, 2004	0.7632	0.7632	0.7632	0.7632	2,337	-0.01(-0.89%)
Jun 30, 2004	0.7632	0.7701	0.7632	0.7701	2,921	+0.00(+0.00%)
Jun 29, 2004	0.7701	0.7701	0.7701	0.7701	0	+0.00(+0.00%)
Jun 28, 2004	0.7701	0.7701	0.7701	0.7701	0	+0.00(+0.00%)
Jun 25, 2004	0.7701	0.7701	0.7701	0.7701	1,168	-0.01(-0.88%)
Jun 24, 2004	0.7769	0.7769	0.7769	0.7769	0	+0.00(+0.00%)
Jun 23, 2004	0.7769	0.7769	0.7769	0.7769	0	+0.00(+0.00%)
Jun 22, 2004	0.7769	0.7769	0.7769	0.7769	0	+0.00(+0.00%)
Jun 21, 2004	0.7804	0.7804	0.7735	0.7769	13,439	-0.01(-1.30%)
Jun 18, 2004	0.7872	0.7872	0.7872	0.7872	0	+0.00(+0.00%)
Jun 17, 2004	0.7872	0.7872	0.7872	0.7872	0	+0.00(+0.00%)
Jun 16, 2004	0.7941	0.7975	0.7872	0.7872	16,361	-0.01(-0.86%)
Jun 15, 2004	0.7941	0.7941	0.7941	0.7941	1,168	-0.01(-0.77%)
Jun 14, 2004	0.8002	0.8002	0.8002	0.8002	7,596	+0.00(+0.00%)
Jun 10, 2004	0.8002	0.8002	0.8002	0.8002	2,921	+0.00(+0.09%)
Jun 09, 2004	0.7995	0.7995	0.7995	0.7995	0	+0.00(+0.00%)
Jun 08, 2004	0.7995	0.7995	0.7995	0.7995	3,506	+0.00(+0.34%)
Jun 07, 2004	0.7872	0.7968	0.7872	0.7968	12,855	+0.01(+0.78%)
Jun 04, 2004	0.7838	0.7934	0.7838	0.7906	8,765	-0.00(-0.17%)
Jun 03, 2004	0.7920	0.7920	0.7920	0.7920	2,921	+0.01(+1.05%)
Jun 02, 2004	0.7790	0.7941	0.7776	0.7838	52,590	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.