Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	40.59	40.90	40.47	40.61	17,488,492	+0.33(+0.82%)
Aug 29, 2019	40.12	40.54	39.92	40.28	18,571,840	+0.63(+1.58%)
Aug 28, 2019	38.93	39.92	38.80	39.65	16,901,610	+0.63(+1.61%)
Aug 27, 2019	39.45	39.53	38.74	39.03	17,243,548	-0.20(-0.51%)
Aug 26, 2019	38.99	39.24	38.80	39.23	18,315,738	+0.49(+1.26%)
Aug 23, 2019	39.42	39.81	38.45	38.74	24,256,026	-1.05(-2.63%)
Aug 22, 2019	39.53	39.96	39.30	39.79	16,860,348	+0.54(+1.38%)
Aug 21, 2019	39.21	39.49	39.08	39.24	15,495,488	+0.28(+0.72%)
Aug 20, 2019	39.28	39.28	38.92	38.97	15,303,325	-0.50(-1.26%)
Aug 19, 2019	39.36	39.65	39.18	39.46	17,631,716	+0.75(+1.94%)
Aug 16, 2019	38.15	38.84	38.05	38.71	24,305,102	+0.88(+2.33%)
Aug 15, 2019	38.63	38.81	37.80	37.83	31,990,154	-0.51(-1.34%)
Aug 14, 2019	39.26	39.33	38.32	38.35	33,007,698	-1.74(-4.33%)
Aug 13, 2019	39.78	40.48	39.47	40.08	19,175,168	+0.46(+1.17%)
Aug 12, 2019	39.69	40.04	39.53	39.62	18,874,490	-0.76(-1.88%)
Aug 09, 2019	40.13	40.69	39.90	40.38	22,687,752	-0.09(-0.22%)
Aug 08, 2019	39.85	40.67	39.72	40.47	23,702,532	+0.96(+2.43%)
Aug 07, 2019	39.73	39.80	39.01	39.51	32,268,902	-0.97(-2.39%)
Aug 06, 2019	40.20	40.56	39.52	40.47	22,548,928	+1.21(+3.07%)
Aug 05, 2019	40.10	40.36	39.54	39.26	31,436,630	-1.65(-4.03%)
Aug 02, 2019	40.63	41.06	39.99	40.91	23,375,466	+0.33(+0.81%)
Aug 01, 2019	41.75	41.94	40.49	40.58	26,282,122	-1.16(-2.79%)
Jul 31, 2019	41.62	42.24	41.49	41.75	27,160,202	-0.12(-0.29%)
Jul 30, 2019	41.40	41.90	41.30	41.87	16,472,057	+0.23(+0.56%)
Jul 29, 2019	42.59	42.75	41.55	41.64	22,203,660	-0.88(-2.07%)
Jul 26, 2019	41.52	42.52	41.46	42.52	25,094,862	+1.04(+2.52%)
Jul 25, 2019	41.84	42.03	41.40	41.47	23,842,692	-0.31(-0.74%)
Jul 24, 2019	40.79	41.80	40.77	41.78	34,038,128	+1.08(+2.65%)
Jul 23, 2019	40.26	41.03	40.24	40.71	24,524,746	+0.62(+1.55%)
Jul 22, 2019	39.58	40.14	39.47	40.08	20,842,018	+0.39(+0.98%)
Jul 19, 2019	39.64	40.02	39.55	39.70	25,334,312	+0.17(+0.44%)
Jul 18, 2019	39.05	39.69	38.97	39.52	22,508,532	+0.53(+1.37%)
Jul 17, 2019	38.98	39.45	38.93	38.99	28,408,300	-0.08(-0.20%)
Jul 16, 2019	40.29	40.51	39.00	39.07	43,534,516	-1.22(-3.02%)
Jul 15, 2019	40.88	40.92	40.05	40.28	24,740,392	-0.56(-1.37%)
Jul 12, 2019	40.64	40.89	40.46	40.84	14,833,679	+0.19(+0.47%)
Jul 11, 2019	40.71	41.03	40.58	40.65	22,900,004	-0.01(-0.02%)
Jul 10, 2019	41.11	41.23	40.57	40.66	14,823,695	-0.59(-1.42%)
Jul 09, 2019	40.79	41.30	40.71	41.25	14,603,906	+0.26(+0.63%)
Jul 08, 2019	40.88	41.39	40.80	40.99	15,290,987	-0.21(-0.50%)
Jul 05, 2019	41.48	41.56	41.11	41.20	12,524,994	+0.09(+0.23%)
Jul 03, 2019	40.79	41.21	40.52	41.10	12,103,957	+0.37(+0.91%)
Jul 02, 2019	40.98	41.22	40.46	40.73	14,039,139	-0.40(-0.96%)
Jul 01, 2019	41.29	41.50	40.88	41.13	17,534,812	+0.32(+0.78%)
Jun 28, 2019	40.37	41.14	40.36	40.81	35,982,208	+0.89(+2.23%)
Jun 27, 2019	39.86	40.13	39.77	39.92	15,485,285	+0.42(+1.07%)
Jun 26, 2019	39.85	39.91	39.48	39.50	19,836,316	-0.29(-0.74%)
Jun 25, 2019	39.78	40.13	39.18	39.79	24,134,890	-0.11(-0.28%)
Jun 24, 2019	40.14	40.27	39.87	39.90	25,341,548	-0.53(-1.32%)
Jun 21, 2019	39.53	40.44	39.49	40.44	45,438,656	+0.89(+2.25%)
Jun 20, 2019	39.54	39.66	39.01	39.55	22,266,534	+0.18(+0.46%)
Jun 19, 2019	40.08	40.32	39.35	39.37	20,625,434	-0.39(-0.98%)
Jun 18, 2019	39.02	40.01	38.86	39.76	21,580,336	+0.72(+1.83%)
Jun 17, 2019	39.31	39.69	38.93	39.04	15,560,288	-0.28(-0.70%)
Jun 14, 2019	39.08	39.49	38.67	39.32	18,724,004	+0.26(+0.66%)
Jun 13, 2019	38.89	39.35	38.74	39.06	18,123,186	+0.33(+0.85%)
Jun 12, 2019	39.68	39.90	38.62	38.73	26,048,318	-1.16(-2.92%)
Jun 11, 2019	39.53	40.07	39.47	39.89	17,484,220	-0.01(-0.02%)
Jun 10, 2019	39.72	40.37	39.72	39.90	17,674,824	+0.55(+1.40%)
Jun 07, 2019	39.58	39.81	39.28	39.35	17,370,218	-0.25(-0.63%)
Jun 06, 2019	39.45	39.83	39.20	39.60	18,576,690	+0.05(+0.13%)
Jun 05, 2019	39.56	39.58	39.07	39.55	15,892,196	+0.16(+0.39%)
Jun 04, 2019	38.95	39.46	38.82	39.39	24,445,908	+1.00(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.