FinancialContent is the trusted provider of stock market information to the media industry.
North Amer Datacom Inc (OP: NADA)
0.0001 USD  UNCHANGED
Last Price  /  Updated: 2:22 PM EDT, Sep 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 28, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 27, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 26, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 25, 2003 0.0001 0.0010 0.0001 0.0010 6,000 +0.00(+900.00%)
Aug 22, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2003 0.0100 0.0100 0.0001 0.0001 10,200 -0.02(-99.60%)
Aug 04, 2003 0.0001 0.0250 0.0001 0.0250 2,200 +0.02(+24900.00%)
Aug 01, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2003 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Jul 25, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2003 0.0001 0.0001 0.0001 0.0001 7,100 +0.00(+0.00%)
Jul 23, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2003 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jul 21, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2003 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Jul 10, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2003 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jul 08, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2003 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 03, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2003 0.0001 0.0001 0.0001 0.0001 41,500 +0.00(+0.00%)
Jun 26, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.