Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Datacom Inc (OP: NADA )

0.0001 UNCHANGED
Last Price Updated: 2:37 PM EST, Nov 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 29, 2002 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 28, 2002 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 27, 2002 0.0650 0.0650 0.0650 0.0650 1,900 +0.00(+0.00%)
Aug 26, 2002 0.0700 0.0700 0.0650 0.0650 37,100 -0.01(-13.33%)
Aug 23, 2002 0.0750 0.0750 0.0750 0.0750 7,700 -0.01(-6.25%)
Aug 22, 2002 0.0800 0.0850 0.0800 0.0800 26,000 +0.00(+0.00%)
Aug 21, 2002 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 20, 2002 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
Aug 16, 2002 0.0700 0.0800 0.0700 0.1000 72,800 +0.03(+42.86%)
Aug 15, 2002 0.0600 0.0700 0.0600 0.0700 21,000 +0.01(+16.67%)
Aug 14, 2002 0.0700 0.0700 0.0600 0.0600 51,800 -0.01(-7.69%)
Aug 13, 2002 0.0700 0.0700 0.0650 0.0650 10,500 -0.01(-7.14%)
Aug 12, 2002 0.0700 0.0700 0.0700 0.0700 15,200 -0.01(-12.50%)
Aug 07, 2002 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Aug 06, 2002 0.0850 0.0850 0.0800 0.0800 33,800 -0.01(-5.88%)
Aug 05, 2002 0.0850 0.0850 0.0800 0.0850 41,900 +0.01(+6.25%)
Aug 02, 2002 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2002 0.0900 0.0900 0.0800 0.0800 60,600 +0.00(+0.00%)
Jul 31, 2002 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Jul 30, 2002 0.0650 0.0700 0.0600 0.0700 38,800 +0.01(+16.67%)
Jul 29, 2002 0.0600 0.0600 0.0500 0.0600 37,000 +0.00(+0.00%)
Jul 26, 2002 0.0550 0.0600 0.0500 0.0600 66,000 +0.01(+20.00%)
Jul 25, 2002 0.0800 0.0800 0.0500 0.0500 26,000 -0.01(-16.67%)
Jul 24, 2002 0.0700 0.0700 0.0600 0.0600 27,100 -0.01(-14.29%)
Jul 23, 2002 0.0700 0.0700 0.0700 0.0700 2,300 +0.00(+0.00%)
Jul 22, 2002 0.0700 0.0700 0.0700 0.0700 32,300 +0.00(+0.00%)
Jul 19, 2002 0.0700 0.0700 0.0700 0.0700 12,000 -0.01(-12.50%)
Jul 17, 2002 0.0700 0.0800 0.0700 0.0800 18,500 -0.01(-11.11%)
Jul 12, 2002 0.0600 0.0600 0.0600 0.0900 2,000 +0.00(+0.00%)
Jul 11, 2002 0.0800 0.0800 0.0600 0.0900 54,800 +0.01(+12.50%)
Jul 10, 2002 0.0800 0.0800 0.0800 0.0800 400 -0.01(-11.11%)
Jul 09, 2002 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Jul 08, 2002 0.0900 0.0900 0.0900 0.0900 2,000 -0.02(-18.18%)
Jul 05, 2002 0.0900 0.1100 0.0900 0.1100 2,600 +0.01(+15.79%)
Jul 04, 2002 0.0950 0.1000 0.0950 0.0950 26,500 +0.00(+0.00%)
Jul 03, 2002 0.0950 0.1000 0.0950 0.0950 26,500 -0.01(-13.64%)
Jul 02, 2002 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Jul 01, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2002 0.1000 0.1100 0.1000 0.1000 28,500 +0.00(+0.00%)
Jun 27, 2002 0.1000 0.1100 0.1000 0.1000 43,000 +0.00(+0.00%)
Jun 26, 2002 0.1000 0.1000 0.1000 0.1000 20,000 -0.02(-16.67%)
Jun 25, 2002 0.1100 0.1200 0.1100 0.1200 25,000 -0.01(-7.69%)
Jun 21, 2002 0.1100 0.1300 0.1100 0.1300 16,800 +0.00(+0.00%)
Jun 20, 2002 0.1300 0.1300 0.1300 0.1300 4,600 +0.03(+30.00%)
Jun 19, 2002 0.1200 0.1200 0.1000 0.1000 21,600 -0.05(-33.33%)
Jun 18, 2002 0.1500 0.1500 0.1500 0.1500 500 +0.05(+50.00%)
Jun 17, 2002 0.1100 0.1500 0.1100 0.1000 55,500 +0.00(+0.00%)
Jun 14, 2002 0.1200 0.1400 0.0950 0.1000 74,500 -0.02(-16.67%)
Jun 12, 2002 0.1600 0.1600 0.1200 0.1200 31,000 +0.02(+20.00%)
Jun 11, 2002 0.1500 0.1500 0.1000 0.1000 20,000 -0.02(-16.67%)
Jun 10, 2002 0.1500 0.1500 0.1100 0.1200 63,800 -0.03(-20.00%)
Jun 07, 2002 0.1000 0.1950 0.1000 0.1500 194,800 +0.03(+25.00%)
Jun 06, 2002 0.1000 0.1000 0.1000 0.1200 25,000 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.