Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.15	19.15	19.15	0	+0.12(+0.63%)
Aug 30, 2018	19.25	19.25	18.92	19.03	13,443	-0.60(-3.06%)
Aug 29, 2018	19.25	19.67	19.25	19.63	4,191	+0.10(+0.51%)
Aug 28, 2018	19.21	19.58	19.21	19.53	11,713	+0.05(+0.26%)
Aug 27, 2018	19.02	19.53	19.02	19.48	13,479	+0.70(+3.73%)
Aug 24, 2018	18.30	18.82	18.30	18.78	7,000	+0.33(+1.79%)
Aug 23, 2018	18.67	18.67	18.35	18.45	10,703	-0.27(-1.42%)
Aug 22, 2018	18.47	18.73	18.47	18.71	5,000	+0.09(+0.51%)
Aug 21, 2018	18.30	18.62	18.30	18.62	18,513	+0.22(+1.20%)
Aug 20, 2018	18.20	18.40	18.18	18.40	38,037	-0.11(-0.61%)
Aug 17, 2018	17.24	18.51	17.24	18.51	21,500	+0.34(+1.89%)
Aug 16, 2018	17.89	18.27	17.89	18.17	18,853	+0.32(+1.76%)
Aug 15, 2018	18.35	18.35	17.60	17.86	13,289	-0.71(-3.85%)
Aug 14, 2018	18.44	18.68	18.39	18.57	14,269	-0.27(-1.43%)
Aug 13, 2018	18.98	19.00	18.80	18.84	15,061	-0.32(-1.70%)
Aug 10, 2018	19.27	19.27	19.01	19.16	11,500	-0.39(-2.02%)
Aug 09, 2018	19.68	19.68	19.49	19.56	11,991	+0.39(+2.06%)
Aug 08, 2018	19.03	19.19	19.02	19.16	8,201	-0.14(-0.70%)
Aug 07, 2018	18.93	19.33	18.93	19.30	23,122	+0.41(+2.14%)
Aug 06, 2018	18.84	18.95	18.72	18.89	18,435	-0.05(-0.29%)
Aug 03, 2018	18.79	18.95	18.79	18.95	11,500	+0.11(+0.58%)
Aug 02, 2018	18.56	18.84	18.56	18.84	7,625	-0.38(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.