FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.290 USD  +0.090 (+7.50%)
Official Closing Price  /  Updated: 2:01 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2014 3.390 3.390 3.390 0 +0.00(+0.00%)
Aug 26, 2014 3.440 3.440 3.390 625 -0.05(-1.45%)
Aug 25, 2014 3.440 3.440 3.440 3.440 1,000 -0.02(-0.58%)
Aug 22, 2014 3.460 3.460 3.460 3.460 1,745 +0.15(+4.53%)
Aug 13, 2014 3.310 3.310 3.310 50 +0.00(+0.00%)
Aug 08, 2014 3.310 3.310 3.310 0 -0.06(-1.65%)
Aug 07, 2014 3.365 3.365 3.365 3.365 4,250 -0.13(-3.84%)
Aug 06, 2014 3.500 3.500 3.500 3.500 4,200 +0.05(+1.45%)
Aug 05, 2014 3.450 3.450 3.450 3.450 2,200 -0.21(-5.74%)
Jul 29, 2014 3.660 3.660 3.660 0 +0.08(+2.23%)
Jul 24, 2014 3.580 3.580 3.580 0 -0.02(-0.44%)
Jul 23, 2014 3.596 3.596 3.596 3.596 251 +0.03(+0.84%)
Jul 22, 2014 3.566 3.566 3.566 3.566 1,000 +0.10(+2.77%)
Jul 21, 2014 3.470 3.470 3.470 3.470 1,200 +0.01(+0.29%)
Jul 16, 2014 3.460 3.460 3.460 0 -0.05(-1.42%)
Jul 15, 2014 3.510 3.510 3.510 3.510 5,000 -0.08(-2.12%)
Jul 11, 2014 3.586 3.586 3.586 0 +0.11(+3.05%)
Jul 10, 2014 3.570 3.570 3.480 3.480 3,100 -0.17(-4.66%)
Jul 08, 2014 3.650 3.650 3.650 0 +0.01(+0.27%)
Jul 07, 2014 3.640 3.640 3.640 3.640 1,000 +0.11(+3.12%)
Jul 01, 2014 3.530 3.530 3.530 0 +0.10(+2.95%)
Jun 30, 2014 3.420 3.429 3.420 3.429 750 +0.21(+6.49%)
Jun 26, 2014 3.220 3.220 3.220 0 +0.12(+3.87%)
Jun 24, 2014 3.100 3.100 3.100 0 -0.09(-2.82%)
Jun 20, 2014 3.190 3.190 3.190 0 +0.05(+1.59%)
Jun 19, 2014 3.140 3.140 3.140 3.140 2,000 +0.04(+1.29%)
Jun 18, 2014 3.030 3.100 3.030 3.100 1,500 -0.13(-3.91%)
Jun 13, 2014 3.226 3.226 3.226 95 +0.07(+2.09%)
Jun 12, 2014 3.160 3.160 3.160 3.160 600 +0.03(+0.96%)
Jun 11, 2014 3.130 3.130 3.130 3.130 500 +0.08(+2.62%)
Jun 10, 2014 3.050 3.050 3.050 3.050 4,000 -0.30(-8.96%)
Jun 06, 2014 3.390 3.390 3.350 3.350 2,955 -0.11(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.