FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.009 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:05 AM EDT, Mar 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 24, 2015 1.570 1.570 1.570 0 -0.35(-18.23%)
Aug 20, 2015 1.920 1.920 1.920 0 -0.11(-5.42%)
Aug 17, 2015 2.030 2.030 2.030 0 -0.01(-0.49%)
Aug 14, 2015 2.040 2.040 2.040 2.040 1,200 -0.25(-10.92%)
Aug 10, 2015 2.290 2.290 2.290 0 +0.24(+11.71%)
Aug 06, 2015 2.050 2.050 2.050 0 +0.01(+0.49%)
Aug 05, 2015 2.040 2.040 2.040 2.040 633 -0.04(-1.92%)
Aug 04, 2015 2.024 2.080 2.024 2.080 1,000 -0.01(-0.48%)
Aug 03, 2015 2.090 2.090 2.090 2.090 900 -0.07(-3.24%)
Jul 31, 2015 2.160 2.160 2.160 2.160 174 +0.06(+2.86%)
Jul 30, 2015 2.090 2.100 2.090 2.100 79,574 -0.02(-0.94%)
Jul 23, 2015 2.120 2.120 2.120 0 -0.02(-0.93%)
Jul 15, 2015 2.140 2.140 2.140 0 -0.14(-6.14%)
Jul 13, 2015 2.280 2.280 2.280 0 +0.24(+11.76%)
Jul 10, 2015 2.040 2.040 2.040 2.040 1,400 +0.10(+5.15%)
Jul 07, 2015 1.940 1.940 1.940 0 +0.03(+1.57%)
Jul 06, 2015 1.910 1.910 1.910 1.910 200 -0.03(-1.55%)
Jul 02, 2015 1.940 1.940 1.940 0 +0.23(+13.45%)
Jul 01, 2015 1.680 1.710 1.680 1.710 1,003 +0.11(+6.87%)
Jun 30, 2015 1.670 1.670 1.600 1.600 2,800 -0.09(-5.16%)
Jun 29, 2015 1.700 1.700 1.687 1.687 750 -0.18(-9.79%)
Jun 24, 2015 1.870 1.870 1.870 0 +0.13(+7.47%)
Jun 12, 2015 1.740 1.740 1.740 0 -0.07(-3.87%)
Jun 09, 2015 1.810 1.810 1.810 0 +0.00(+0.00%)
Jun 05, 2015 1.810 1.810 1.810 0 +0.02(+1.11%)
Jun 04, 2015 1.790 1.790 1.790 1.790 400 +0.09(+5.30%)
Jun 02, 2015 1.700 1.700 1.700 0 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.