FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2011 13.17 13.44 12.69 12.91 227,375 -0.26(-1.97%)
Aug 30, 2011 13.24 13.65 13.05 13.17 112,873 -0.07(-0.53%)
Aug 29, 2011 13.73 13.73 12.30 13.24 185,397 +0.37(+2.87%)
Aug 26, 2011 12.44 13.00 12.16 12.87 142,796 +0.22(+1.74%)
Aug 25, 2011 13.13 13.15 12.03 12.65 276,546 -0.44(-3.36%)
Aug 24, 2011 13.61 13.61 12.68 13.09 233,933 -0.66(-4.80%)
Aug 23, 2011 13.34 13.90 13.10 13.75 169,639 +0.34(+2.54%)
Aug 22, 2011 13.35 13.70 12.83 13.41 120,062 +0.32(+2.44%)
Aug 19, 2011 13.76 13.98 13.02 13.09 182,656 -0.65(-4.73%)
Aug 18, 2011 13.74 13.98 13.15 13.74 163,648 -0.51(-3.58%)
Aug 17, 2011 13.70 14.87 13.38 14.25 301,109 +0.53(+3.86%)
Aug 16, 2011 13.31 13.85 13.22 13.72 95,222 +0.18(+1.33%)
Aug 15, 2011 13.26 13.68 13.11 13.54 122,208 +0.54(+4.15%)
Aug 12, 2011 13.50 13.50 12.70 13.00 112,309 +0.23(+1.80%)
Aug 11, 2011 13.30 13.58 12.50 12.77 293,885 -0.08(-0.62%)
Aug 10, 2011 13.84 14.16 12.52 12.85 492,951 +0.02(+0.16%)
Aug 09, 2011 13.93 14.25 11.64 12.83 464,112 +1.32(+11.47%)
Aug 08, 2011 12.14 12.34 11.50 11.51 169,557 -1.09(-8.65%)
Aug 05, 2011 13.61 14.25 11.60 12.60 237,023 -1.08(-7.89%)
Aug 04, 2011 14.99 14.99 13.25 13.68 190,942 -1.17(-7.88%)
Aug 03, 2011 15.10 15.15 14.08 14.85 162,824 -0.15(-1.00%)
Aug 02, 2011 15.00 15.47 14.61 15.00 185,630 +0.27(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.