FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.620 4.810 4.620 4.720 53,956 +0.07(+1.51%)
Aug 30, 2012 4.660 4.770 4.510 4.650 83,705 -0.14(-2.92%)
Aug 29, 2012 4.630 4.800 4.630 4.790 41,600 +0.21(+4.59%)
Aug 27, 2012 4.420 4.620 4.420 4.580 68,317 +0.08(+1.78%)
Aug 24, 2012 4.480 4.700 4.460 4.500 57,231 +0.02(+0.45%)
Aug 23, 2012 4.540 4.650 4.390 4.480 68,036 -0.03(-0.67%)
Aug 22, 2012 4.300 4.623 4.300 4.510 105,508 +0.19(+4.40%)
Aug 21, 2012 4.130 4.470 4.070 4.320 117,035 +0.17(+4.10%)
Aug 20, 2012 4.050 4.260 4.050 4.150 105,945 +0.10(+2.47%)
Aug 17, 2012 4.850 5.209 4.010 4.050 716,588 -0.39(-8.78%)
Aug 16, 2012 4.330 4.590 4.330 4.440 52,761 +0.06(+1.37%)
Aug 15, 2012 4.400 4.520 4.310 4.380 38,531 -0.02(-0.45%)
Aug 14, 2012 4.430 4.550 4.360 4.400 49,880 -0.07(-1.57%)
Aug 13, 2012 4.350 4.549 4.280 4.470 33,465 +0.08(+1.82%)
Aug 11, 2012 4.460 4.570 4.280 4.390 32,847 +0.00(+0.00%)
Aug 10, 2012 4.460 4.570 4.280 4.390 32,847 -0.13(-2.88%)
Aug 09, 2012 4.530 4.680 4.410 4.520 45,217 +0.12(+2.73%)
Aug 08, 2012 4.160 4.600 4.130 4.400 48,591 +0.28(+6.80%)
Aug 07, 2012 4.040 4.301 4.010 4.120 48,487 +0.07(+1.73%)
Aug 06, 2012 3.860 4.150 3.860 4.050 50,259 +0.16(+4.11%)
Aug 03, 2012 4.010 4.199 3.840 3.890 50,857 -0.06(-1.52%)
Aug 02, 2012 3.950 4.030 3.950 3.950 35,739 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.