FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2002 11.30 11.39 11.11 11.24 57,600 -0.06(-0.53%)
Aug 29, 2002 11.55 11.55 11.13 11.30 52,400 -0.25(-2.16%)
Aug 28, 2002 11.38 11.60 11.25 11.55 107,330 +0.00(+0.00%)
Aug 27, 2002 11.71 11.80 11.55 11.55 65,450 -0.25(-2.12%)
Aug 26, 2002 11.71 11.83 11.71 11.80 84,700 -0.01(-0.08%)
Aug 23, 2002 11.80 11.85 11.66 11.81 79,400 +0.01(+0.08%)
Aug 22, 2002 11.95 12.06 11.61 11.80 123,600 -0.20(-1.67%)
Aug 21, 2002 11.99 12.05 11.95 12.00 65,600 +0.01(+0.08%)
Aug 20, 2002 12.11 12.29 11.95 11.99 119,020 -0.31(-2.52%)
Aug 16, 2002 12.17 12.50 11.88 12.30 96,200 +0.15(+1.23%)
Aug 15, 2002 12.11 12.21 11.80 12.15 111,200 +0.49(+4.20%)
Aug 14, 2002 11.44 11.93 11.25 11.66 40,500 +0.26(+2.28%)
Aug 13, 2002 11.55 11.55 11.26 11.40 62,300 -0.19(-1.63%)
Aug 12, 2002 11.31 11.60 11.30 11.59 48,565 +1.17(+11.22%)
Aug 07, 2002 11.24 11.24 10.29 10.42 124,986 -0.58(-5.27%)
Aug 06, 2002 11.17 11.29 10.75 11.00 82,829 -0.17(-1.52%)
Aug 05, 2002 11.60 11.62 11.00 11.17 6,560,000 -0.43(-3.71%)
Aug 02, 2002 11.91 12.09 11.60 11.60 39,200 -0.40(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.