FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.30 11.55 11.25 11.44 73,900 +0.16(+1.42%)
Aug 28, 2003 11.36 11.47 11.27 11.28 18,400 -0.07(-0.63%)
Aug 27, 2003 11.38 11.38 11.30 11.35 18,500 -0.02(-0.17%)
Aug 26, 2003 11.75 11.75 11.29 11.37 24,600 -0.11(-0.96%)
Aug 25, 2003 11.25 11.50 11.25 11.48 10,500 +0.22(+1.95%)
Aug 22, 2003 11.55 11.64 11.25 11.26 15,400 -0.28(-2.43%)
Aug 21, 2003 11.45 11.75 11.45 11.54 54,000 +0.08(+0.70%)
Aug 20, 2003 11.99 11.99 11.30 11.46 53,700 -0.49(-4.10%)
Aug 19, 2003 12.00 12.23 11.45 11.95 85,400 -0.03(-0.25%)
Aug 18, 2003 12.03 12.49 11.94 11.98 90,800 +0.02(+0.17%)
Aug 15, 2003 11.98 12.12 11.90 11.96 12,800 +0.01(+0.08%)
Aug 14, 2003 12.03 12.19 11.90 11.95 24,700 -0.24(-1.97%)
Aug 13, 2003 12.00 12.28 11.51 12.19 72,700 +0.10(+0.83%)
Aug 12, 2003 11.80 12.25 11.77 12.09 94,800 +0.32(+2.72%)
Aug 11, 2003 11.58 11.82 11.31 11.77 38,600 +0.48(+4.26%)
Aug 08, 2003 11.15 11.97 11.00 11.29 88,200 +0.29(+2.63%)
Aug 07, 2003 11.20 11.20 10.66 11.00 59,600 +0.18(+1.70%)
Aug 06, 2003 11.56 11.79 10.75 10.82 309,200 -1.02(-8.65%)
Aug 05, 2003 12.55 12.60 11.75 11.84 155,200 -1.00(-7.79%)
Aug 04, 2003 13.20 13.30 12.52 12.84 61,500 -0.36(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.