FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.500 1.590 1.500 1.580 1,410,992 +0.08(+5.33%)
Aug 28, 2015 1.500 1.520 1.450 1.500 1,100,497 +0.01(+0.67%)
Aug 27, 2015 1.490 1.510 1.480 1.490 1,058,310 +0.00(+0.00%)
Aug 26, 2015 1.620 1.630 1.470 1.490 2,458,154 -0.12(-7.45%)
Aug 25, 2015 1.540 1.630 1.480 1.610 2,320,771 +0.11(+7.33%)
Aug 24, 2015 1.270 1.540 1.100 1.500 4,194,230 +0.16(+11.94%)
Aug 21, 2015 1.330 1.360 1.270 1.340 1,673,156 -0.02(-1.47%)
Aug 20, 2015 1.420 1.430 1.350 1.360 1,653,619 -0.05(-3.55%)
Aug 19, 2015 1.430 1.450 1.400 1.410 858,683 -0.04(-2.76%)
Aug 18, 2015 1.460 1.500 1.435 1.450 1,232,781 -0.01(-0.68%)
Aug 17, 2015 1.430 1.460 1.410 1.460 720,364 +0.04(+2.82%)
Aug 14, 2015 1.450 1.476 1.400 1.420 1,271,072 -0.06(-4.05%)
Aug 13, 2015 1.460 1.510 1.440 1.480 958,584 +0.02(+1.37%)
Aug 12, 2015 1.450 1.485 1.440 1.460 1,481,259 -0.03(-2.01%)
Aug 11, 2015 1.480 1.500 1.440 1.490 1,428,633 -0.01(-0.67%)
Aug 10, 2015 1.480 1.520 1.460 1.500 1,540,489 -0.01(-0.66%)
Aug 07, 2015 1.550 1.590 1.460 1.510 2,881,235 -0.12(-7.36%)
Aug 06, 2015 1.650 1.670 1.560 1.630 1,793,526 -0.03(-1.81%)
Aug 05, 2015 1.610 1.690 1.610 1.660 1,085,680 +0.03(+1.84%)
Aug 04, 2015 1.610 1.660 1.600 1.630 836,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.