FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.920 5.970 5.820 5.890 0 -0.02(-0.34%)
Aug 29, 2013 5.910 5.960 5.860 5.910 0 -0.02(-0.34%)
Aug 28, 2013 5.860 5.970 5.820 5.930 0 +0.02(+0.34%)
Aug 27, 2013 5.970 6.049 5.890 5.910 0 -0.12(-1.99%)
Aug 26, 2013 5.990 6.050 5.851 6.030 0 -0.03(-0.50%)
Aug 23, 2013 6.020 6.082 5.900 6.060 0 +0.02(+0.33%)
Aug 22, 2013 6.030 6.190 5.800 6.040 0 -0.05(-0.82%)
Aug 21, 2013 5.980 6.200 5.940 6.090 0 +0.05(+0.83%)
Aug 20, 2013 6.130 6.159 5.810 6.040 0 -0.13(-2.11%)
Aug 19, 2013 6.300 6.370 6.120 6.170 0 -0.18(-2.83%)
Aug 16, 2013 6.530 6.530 6.220 6.350 0 +0.00(+0.00%)
Aug 15, 2013 6.400 6.430 6.256 6.350 52,485 -0.11(-1.70%)
Aug 14, 2013 6.450 6.560 6.358 6.460 0 +0.01(+0.16%)
Aug 13, 2013 6.280 6.450 6.242 6.450 63,783 +0.22(+3.53%)
Aug 12, 2013 6.170 6.280 6.070 6.230 63,204 +0.12(+1.96%)
Aug 09, 2013 6.200 6.200 5.840 6.110 78,430 -0.04(-0.65%)
Aug 08, 2013 6.260 6.260 6.030 6.150 31,543 -0.04(-0.65%)
Aug 07, 2013 6.280 6.360 5.920 6.190 145,791 +0.14(+2.31%)
Aug 06, 2013 5.610 6.390 5.600 6.050 171,023 +0.41(+7.27%)
Aug 05, 2013 5.530 5.650 5.520 5.640 139,521 +0.15(+2.73%)
Aug 02, 2013 5.700 5.700 5.360 5.490 95,623 -0.12(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.