Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.03	22.06	22.06	22.06	125,234	+0.07(+0.33%)
Aug 28, 2014	21.97	22.02	21.87	21.99	112,190	-0.02(-0.07%)
Aug 27, 2014	22.02	22.02	21.93	22.01	167,234	+0.05(+0.21%)
Aug 26, 2014	21.98	21.99	21.92	21.96	266,218	+0.05(+0.22%)
Aug 25, 2014	22.02	22.13	21.87	21.91	129,558	+0.02(+0.08%)
Aug 22, 2014	21.98	21.98	21.87	21.89	239,768	-0.03(-0.16%)
Aug 21, 2014	21.86	21.94	21.79	21.93	148,810	+0.14(+0.66%)
Aug 20, 2014	21.77	21.81	21.72	21.79	164,844	+0.02(+0.11%)
Aug 19, 2014	21.76	21.76	21.70	21.76	203,129	+0.10(+0.44%)
Aug 18, 2014	21.66	21.68	21.59	21.67	141,488	+0.10(+0.44%)
Aug 15, 2014	21.59	21.61	21.39	21.57	132,351	+0.08(+0.37%)
Aug 14, 2014	21.43	21.49	21.41	21.49	308,305	+0.03(+0.15%)
Aug 13, 2014	21.40	21.46	21.38	21.46	122,536	+0.16(+0.76%)
Aug 12, 2014	21.28	21.31	21.17	21.30	142,237	+0.02(+0.10%)
Aug 11, 2014	21.25	21.32	21.21	21.28	159,737	+0.15(+0.73%)
Aug 08, 2014	20.98	21.10	20.92	21.12	266,635	+0.15(+0.71%)
Aug 07, 2014	21.21	21.21	20.93	20.98	222,960	-0.16(-0.75%)
Aug 06, 2014	21.05	21.23	21.01	21.13	97,480	-0.02(-0.09%)
Aug 05, 2014	21.28	21.28	21.05	21.15	105,569	-0.21(-0.99%)
Aug 04, 2014	21.27	21.39	21.17	21.36	233,048	+0.15(+0.71%)
Aug 01, 2014	21.32	21.38	21.12	21.21	124,848	-0.14(-0.63%)
Jul 31, 2014	21.50	21.56	21.31	21.35	218,656	-0.30(-1.39%)
Jul 30, 2014	21.74	21.74	21.54	21.65	95,576	-0.01(-0.04%)
Jul 29, 2014	21.83	21.85	21.64	21.66	186,520	+0.01(+0.04%)
Jul 28, 2014	21.62	21.67	21.45	21.65	104,843	+0.11(+0.52%)
Jul 25, 2014	21.66	21.66	21.48	21.54	119,961	-0.14(-0.62%)
Jul 24, 2014	21.65	21.71	21.62	21.67	201,218	-0.04(-0.18%)
Jul 23, 2014	21.79	21.79	21.68	21.71	124,926	-0.06(-0.29%)
Jul 22, 2014	21.69	21.82	21.67	21.78	151,009	+0.17(+0.77%)
Jul 21, 2014	21.59	21.65	21.48	21.61	256,692	+0.00(+0.00%)
Jul 18, 2014	21.52	21.63	21.47	21.61	125,257	+0.16(+0.74%)
Jul 17, 2014	21.67	21.71	21.40	21.45	157,993	-0.26(-1.21%)
Jul 16, 2014	21.58	21.74	21.54	21.71	272,923	+0.37(+1.75%)
Jul 15, 2014	21.37	21.45	21.23	21.34	89,052	-0.05(-0.22%)
Jul 14, 2014	21.39	21.44	21.36	21.39	105,178	+0.10(+0.49%)
Jul 11, 2014	21.28	21.30	21.21	21.28	58,925	+0.05(+0.22%)
Jul 10, 2014	21.06	21.32	21.05	21.24	150,618	-0.06(-0.26%)
Jul 09, 2014	21.25	21.32	21.18	21.29	99,860	+0.06(+0.30%)
Jul 08, 2014	21.38	21.40	21.13	21.23	112,920	-0.14(-0.63%)
Jul 07, 2014	21.39	21.39	21.31	21.36	162,782	+0.01(+0.04%)
Jul 03, 2014	21.28	21.36	21.36	21.36	110,886	+0.09(+0.41%)
Jul 02, 2014	21.25	21.27	21.19	21.27	99,268	+0.07(+0.31%)
Jul 01, 2014	21.04	21.27	21.01	21.20	77,125	+0.17(+0.79%)
Jun 30, 2014	21.02	21.08	20.98	21.04	139,332	+0.04(+0.19%)
Jun 27, 2014	20.87	21.00	20.83	21.00	108,264	+0.10(+0.46%)
Jun 26, 2014	20.93	20.93	20.75	20.90	171,837	+0.00(+0.00%)
Jun 25, 2014	20.82	20.93	20.75	20.90	699,279	+0.04(+0.19%)
Jun 24, 2014	20.93	21.04	20.78	20.86	110,385	-0.10(-0.49%)
Jun 23, 2014	20.97	20.98	20.89	20.97	125,755	+0.00(+0.00%)
Jun 20, 2014	20.97	20.99	20.90	20.97	102,728	-0.04(-0.19%)
Jun 19, 2014	21.03	21.03	20.93	21.01	107,834	-0.02(-0.11%)
Jun 18, 2014	20.97	21.04	20.86	21.03	182,439	+0.06(+0.26%)
Jun 17, 2014	20.93	21.01	20.90	20.97	90,465	+0.04(+0.19%)
Jun 16, 2014	20.90	20.99	20.86	20.93	157,446	+0.06(+0.30%)
Jun 13, 2014	20.82	20.93	20.80	20.87	107,894	+0.17(+0.84%)
Jun 12, 2014	20.73	20.82	20.62	20.70	242,370	-0.09(-0.46%)
Jun 11, 2014	20.86	20.90	20.75	20.79	133,157	-0.11(-0.52%)
Jun 10, 2014	20.88	20.92	20.82	20.90	140,741	+0.05(+0.22%)
Jun 06, 2014	20.82	20.86	20.81	20.86	132,745	+0.09(+0.46%)
Jun 05, 2014	20.61	20.77	20.56	20.76	153,745	+0.13(+0.61%)
Jun 04, 2014	20.58	20.66	20.55	20.63	116,581	+0.03(+0.15%)
Jun 03, 2014	20.56	20.62	20.50	20.60	89,138	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.