Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.03	22.06	22.06	22.06	125,234	+0.07(+0.33%)
Aug 28, 2014	21.97	22.02	21.87	21.99	112,190	-0.02(-0.07%)
Aug 27, 2014	22.02	22.02	21.93	22.01	167,234	+0.05(+0.21%)
Aug 26, 2014	21.98	21.99	21.92	21.96	266,218	+0.05(+0.22%)
Aug 25, 2014	22.02	22.13	21.87	21.91	129,558	+0.02(+0.08%)
Aug 22, 2014	21.98	21.98	21.87	21.89	239,768	-0.03(-0.16%)
Aug 21, 2014	21.86	21.94	21.79	21.93	148,810	+0.14(+0.66%)
Aug 20, 2014	21.77	21.81	21.72	21.79	164,844	+0.02(+0.11%)
Aug 19, 2014	21.76	21.76	21.70	21.76	203,129	+0.10(+0.44%)
Aug 18, 2014	21.66	21.68	21.59	21.67	141,488	+0.10(+0.44%)
Aug 15, 2014	21.59	21.61	21.39	21.57	132,351	+0.08(+0.37%)
Aug 14, 2014	21.43	21.49	21.41	21.49	308,305	+0.03(+0.15%)
Aug 13, 2014	21.40	21.46	21.38	21.46	122,536	+0.16(+0.76%)
Aug 12, 2014	21.28	21.31	21.17	21.30	142,237	+0.02(+0.10%)
Aug 11, 2014	21.25	21.32	21.21	21.28	159,737	+0.15(+0.73%)
Aug 08, 2014	20.98	21.10	20.92	21.12	266,635	+0.15(+0.71%)
Aug 07, 2014	21.21	21.21	20.93	20.98	222,960	-0.16(-0.75%)
Aug 06, 2014	21.05	21.23	21.01	21.13	97,480	-0.02(-0.09%)
Aug 05, 2014	21.28	21.28	21.05	21.15	105,569	-0.21(-0.99%)
Aug 04, 2014	21.27	21.39	21.17	21.36	233,048	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.