Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.16	24.16	24.00	24.11	58,973	-0.02(-0.10%)
Aug 30, 2016	24.23	24.23	24.05	24.13	71,173	-0.06(-0.24%)
Aug 29, 2016	24.16	24.28	24.15	24.19	60,095	+0.09(+0.36%)
Aug 26, 2016	24.16	24.33	24.00	24.10	62,240	+0.01(+0.03%)
Aug 25, 2016	24.08	24.16	24.03	24.10	55,461	-0.00(-0.02%)
Aug 24, 2016	24.26	24.26	24.03	24.10	96,686	-0.12(-0.49%)
Aug 23, 2016	24.23	24.28	24.20	24.22	73,612	+0.09(+0.39%)
Aug 22, 2016	24.15	24.15	24.00	24.13	67,921	-0.02(-0.07%)
Aug 19, 2016	24.21	24.21	23.99	24.14	151,278	+0.03(+0.10%)
Aug 18, 2016	24.01	24.12	24.01	24.12	115,359	+0.08(+0.31%)
Aug 17, 2016	24.18	24.18	23.88	24.04	164,956	-0.09(-0.38%)
Aug 16, 2016	24.30	24.30	24.13	24.13	382,613	-0.13(-0.54%)
Aug 15, 2016	24.11	24.32	24.11	24.27	176,504	+0.16(+0.68%)
Aug 12, 2016	24.19	24.19	24.03	24.10	148,937	-0.07(-0.28%)
Aug 11, 2016	24.13	24.19	24.08	24.17	227,278	+0.10(+0.42%)
Aug 10, 2016	24.14	24.19	24.02	24.07	79,930	-0.08(-0.31%)
Aug 09, 2016	24.09	24.20	24.09	24.14	105,252	+0.07(+0.28%)
Aug 08, 2016	24.17	24.17	24.03	24.08	125,843	-0.01(-0.03%)
Aug 05, 2016	24.03	24.10	23.91	24.08	86,231	+0.20(+0.84%)
Aug 04, 2016	23.78	23.90	23.73	23.88	112,585	+0.12(+0.49%)
Aug 03, 2016	23.63	23.77	23.63	23.77	43,194	+0.09(+0.39%)
Aug 02, 2016	24.02	24.02	23.58	23.68	75,981	-0.27(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.