FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.13 USD  -0.68 (-4.30%)
Official Closing Price  /  Updated: 4:34 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2007 24.50 25.12 24.10 24.43 78,325 +0.37(+1.54%)
Aug 30, 2007 24.43 24.93 23.71 24.06 140,950 -0.70(-2.83%)
Aug 29, 2007 24.57 25.33 24.11 24.76 103,285 +0.47(+1.93%)
Aug 28, 2007 24.43 24.62 23.81 24.29 174,958 -0.29(-1.18%)
Aug 27, 2007 24.95 25.06 24.50 24.58 110,069 -0.50(-1.99%)
Aug 24, 2007 24.90 25.55 24.22 25.08 134,050 +0.26(+1.05%)
Aug 23, 2007 25.36 25.36 24.60 24.82 147,828 +0.04(+0.16%)
Aug 22, 2007 24.51 25.21 24.31 24.78 187,067 +0.58(+2.40%)
Aug 21, 2007 24.05 24.65 23.40 24.20 99,411 +0.10(+0.41%)
Aug 20, 2007 23.93 24.31 23.34 24.10 148,423 +0.32(+1.35%)
Aug 17, 2007 24.52 24.62 23.00 23.78 178,628 +0.37(+1.58%)
Aug 16, 2007 22.99 23.43 21.79 23.41 178,748 +0.33(+1.43%)
Aug 15, 2007 23.78 24.43 23.07 23.08 143,798 -0.72(-3.03%)
Aug 14, 2007 24.51 25.47 23.80 23.80 168,770 -0.68(-2.78%)
Aug 13, 2007 26.38 27.06 24.44 24.48 359,010 -1.98(-7.48%)
Aug 10, 2007 25.87 27.41 24.77 26.46 226,355 +0.02(+0.08%)
Aug 09, 2007 25.04 26.91 23.89 26.44 456,588 +0.76(+2.96%)
Aug 08, 2007 25.55 27.39 24.51 25.68 601,495 +0.32(+1.26%)
Aug 07, 2007 24.90 25.91 24.83 25.36 193,141 +0.33(+1.32%)
Aug 06, 2007 24.70 27.11 24.34 25.03 562,009 +0.49(+2.00%)
Aug 03, 2007 23.71 27.04 23.27 24.54 692,668 -2.60(-9.58%)
Aug 02, 2007 26.73 27.30 25.80 27.14 177,965 +0.63(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.