FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.44 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2009 26.64 27.20 26.16 26.93 223,589 -0.09(-0.33%)
Aug 28, 2009 27.54 28.03 26.80 27.02 191,370 -0.23(-0.84%)
Aug 27, 2009 27.03 27.47 26.59 27.25 295,358 +0.05(+0.18%)
Aug 26, 2009 26.67 27.34 26.24 27.20 207,546 +0.41(+1.53%)
Aug 25, 2009 27.08 27.51 26.51 26.79 352,993 +0.02(+0.07%)
Aug 24, 2009 27.42 27.61 26.20 26.77 265,369 -0.35(-1.29%)
Aug 21, 2009 26.98 27.43 26.57 27.12 188,557 +0.71(+2.69%)
Aug 20, 2009 26.22 26.89 26.09 26.41 234,074 +0.18(+0.69%)
Aug 19, 2009 25.47 26.54 25.06 26.23 158,039 +0.26(+1.00%)
Aug 18, 2009 25.26 26.43 25.26 25.97 246,868 +1.02(+4.09%)
Aug 17, 2009 26.69 26.90 24.75 24.95 395,304 -2.94(-10.54%)
Aug 14, 2009 29.15 29.23 27.02 27.89 282,296 -1.26(-4.32%)
Aug 13, 2009 28.08 29.50 27.95 29.15 456,207 +1.47(+5.31%)
Aug 12, 2009 27.36 28.15 27.22 27.68 150,679 +0.14(+0.51%)
Aug 11, 2009 28.16 28.33 27.07 27.54 204,847 -0.70(-2.48%)
Aug 10, 2009 27.99 28.50 27.58 28.24 124,680 -0.09(-0.32%)
Aug 07, 2009 28.37 28.53 27.56 28.33 437,470 +0.59(+2.13%)
Aug 06, 2009 28.35 28.53 27.33 27.74 214,551 -0.24(-0.86%)
Aug 05, 2009 27.66 28.00 27.02 27.98 294,159 +0.14(+0.50%)
Aug 04, 2009 28.57 28.57 27.22 27.84 526,036 -0.71(-2.49%)
Aug 03, 2009 26.12 28.89 26.00 28.55 550,358 +3.04(+11.92%)
Jul 31, 2009 24.80 26.50 23.99 25.51 405,934 +0.50(+2.00%)
Jul 30, 2009 22.67 25.44 21.54 25.01 549,688 +3.13(+14.31%)
Jul 29, 2009 22.93 22.93 21.56 21.88 232,937 -1.45(-6.22%)
Jul 28, 2009 23.48 23.83 22.21 23.33 377,788 -0.46(-1.93%)
Jul 27, 2009 23.98 24.27 23.34 23.79 285,294 -0.04(-0.17%)
Jul 24, 2009 22.99 24.18 22.88 23.83 331,688 +0.83(+3.61%)
Jul 23, 2009 23.90 24.05 22.87 23.00 535,927 -1.22(-5.04%)
Jul 22, 2009 24.86 25.19 24.09 24.22 200,761 -1.03(-4.08%)
Jul 21, 2009 25.76 26.39 24.75 25.25 271,568 -0.24(-0.94%)
Jul 20, 2009 25.14 25.94 24.82 25.49 257,668 +0.39(+1.55%)
Jul 17, 2009 25.08 25.48 24.88 25.10 438,163 +0.23(+0.92%)
Jul 16, 2009 22.79 25.26 22.24 24.87 534,304 +2.08(+9.13%)
Jul 15, 2009 21.33 22.83 21.19 22.79 377,236 +2.05(+9.88%)
Jul 14, 2009 20.82 21.66 20.46 20.74 212,857 -0.20(-0.96%)
Jul 13, 2009 20.18 21.00 19.52 20.94 248,227 +0.51(+2.50%)
Jul 10, 2009 19.93 20.63 19.51 20.43 492,407 +0.27(+1.34%)
Jul 09, 2009 20.05 20.77 19.91 20.16 453,972 +0.35(+1.77%)
Jul 08, 2009 21.24 21.37 18.85 19.81 614,395 -1.47(-6.91%)
Jul 07, 2009 22.31 22.55 21.21 21.28 198,453 -0.95(-4.27%)
Jul 06, 2009 23.48 23.48 21.70 22.23 314,187 -1.56(-6.56%)
Jul 02, 2009 24.40 24.62 23.57 23.79 360,350 -0.58(-2.38%)
Jul 01, 2009 25.00 25.75 24.18 24.37 346,381 -0.10(-0.41%)
Jun 30, 2009 24.88 25.24 24.26 24.47 285,958 -0.72(-2.86%)
Jun 29, 2009 25.45 25.89 24.50 25.19 141,186 -0.14(-0.55%)
Jun 26, 2009 25.09 25.75 24.83 25.33 541,799 -0.24(-0.94%)
Jun 25, 2009 24.73 25.62 23.73 25.57 242,147 +1.30(+5.36%)
Jun 24, 2009 24.64 25.50 24.01 24.27 290,944 +0.00(+0.00%)
Jun 23, 2009 24.11 24.84 22.95 24.27 399,154 +0.28(+1.17%)
Jun 22, 2009 25.49 25.49 23.68 23.99 370,898 -1.89(-7.30%)
Jun 19, 2009 25.80 26.94 25.45 25.88 436,940 +0.72(+2.86%)
Jun 18, 2009 25.00 25.74 24.14 25.16 447,251 +0.40(+1.62%)
Jun 17, 2009 25.83 25.93 24.25 24.76 574,343 +0.54(+2.23%)
Jun 16, 2009 25.24 26.32 24.07 24.22 433,794 -0.36(-1.46%)
Jun 15, 2009 25.05 25.71 23.80 24.58 523,638 -1.80(-6.82%)
Jun 12, 2009 25.18 27.25 24.44 26.38 721,857 +0.82(+3.21%)
Jun 11, 2009 24.32 26.91 24.21 25.56 962,417 +1.29(+5.32%)
Jun 10, 2009 22.10 24.50 22.10 24.27 1,138,093 +3.95(+19.44%)
Jun 09, 2009 19.07 20.45 19.07 20.32 247,887 +1.33(+7.00%)
Jun 08, 2009 18.96 19.78 18.69 18.99 201,624 -0.82(-4.14%)
Jun 05, 2009 20.00 20.50 19.35 19.81 459,516 +0.19(+0.97%)
Jun 04, 2009 18.37 19.96 17.58 19.62 260,228 +1.31(+7.15%)
Jun 03, 2009 20.03 20.03 17.86 18.31 283,976 -1.93(-9.54%)
Jun 02, 2009 19.86 20.40 19.53 20.24 230,498 +0.55(+2.79%)
Jun 01, 2009 18.55 19.90 18.55 19.69 278,648 +1.29(+7.01%)
May 29, 2009 18.08 18.49 18.00 18.40 188,156 +0.76(+4.31%)
May 28, 2009 17.41 17.97 16.97 17.64 170,813 +0.71(+4.19%)
May 27, 2009 16.75 18.25 16.75 16.93 210,002 -0.02(-0.12%)
May 26, 2009 16.36 17.28 16.25 16.95 189,248 +0.59(+3.61%)
May 22, 2009 17.40 17.86 16.30 16.36 166,527 -0.84(-4.88%)
May 21, 2009 17.75 17.96 16.97 17.20 144,950 -0.96(-5.29%)
May 20, 2009 18.65 19.55 18.02 18.16 229,348 -0.19(-1.04%)
May 19, 2009 17.19 18.72 17.03 18.35 310,345 +1.35(+7.94%)
May 18, 2009 16.46 17.46 16.45 17.00 186,796 +0.69(+4.23%)
May 15, 2009 16.51 17.07 16.00 16.31 167,075 -0.38(-2.28%)
May 14, 2009 16.54 17.11 16.00 16.69 220,761 +0.18(+1.09%)
May 13, 2009 17.75 17.76 16.46 16.51 180,737 -1.75(-9.58%)
May 12, 2009 19.19 19.33 17.75 18.26 175,298 -0.56(-2.98%)
May 11, 2009 19.72 19.72 18.40 18.82 170,311 -1.50(-7.38%)
May 08, 2009 19.95 20.33 19.33 20.32 137,081 +1.10(+5.72%)
May 07, 2009 20.49 20.78 18.76 19.22 338,870 -1.31(-6.38%)
May 06, 2009 21.46 21.67 20.07 20.53 373,968 -0.47(-2.24%)
May 05, 2009 21.40 21.55 20.26 21.00 473,932 -0.57(-2.64%)
May 04, 2009 21.37 22.50 20.98 21.57 527,319 +0.77(+3.70%)
May 01, 2009 18.22 21.40 18.20 20.80 699,633 +2.46(+13.41%)
Apr 30, 2009 17.54 19.22 17.30 18.34 669,935 +0.91(+5.22%)
Apr 29, 2009 17.34 19.19 17.20 17.43 649,471 -2.45(-12.32%)
Apr 28, 2009 19.31 20.29 19.01 19.88 247,039 +0.27(+1.38%)
Apr 27, 2009 20.80 20.80 19.22 19.61 195,961 -1.68(-7.89%)
Apr 24, 2009 20.07 21.84 19.90 21.29 357,876 +1.28(+6.40%)
Apr 23, 2009 21.30 21.54 19.62 20.01 263,079 -1.29(-6.06%)
Apr 22, 2009 20.66 22.16 20.14 21.30 315,703 +0.22(+1.04%)
Apr 21, 2009 19.85 21.34 19.77 21.08 363,275 +0.73(+3.59%)
Apr 20, 2009 20.22 20.94 20.06 20.35 397,765 -0.68(-3.23%)
Apr 17, 2009 20.14 21.11 19.60 21.03 167,145 +1.00(+4.99%)
Apr 16, 2009 19.55 20.33 19.02 20.03 149,487 +0.72(+3.73%)
Apr 15, 2009 19.17 19.35 18.35 19.31 187,962 -0.05(-0.26%)
Apr 14, 2009 19.10 20.18 18.35 19.36 293,583 -0.11(-0.56%)
Apr 13, 2009 18.11 19.71 17.98 19.47 234,449 +0.92(+4.96%)
Apr 09, 2009 17.35 18.63 17.35 18.55 203,781 +1.82(+10.88%)
Apr 08, 2009 16.38 16.80 16.00 16.73 188,315 +0.70(+4.37%)
Apr 07, 2009 17.80 17.80 16.00 16.03 242,837 -2.27(-12.40%)
Apr 06, 2009 18.70 18.77 17.59 18.30 242,457 -0.68(-3.58%)
Apr 03, 2009 17.73 19.04 17.13 18.98 352,608 +1.26(+7.11%)
Apr 02, 2009 16.79 18.70 16.60 17.72 303,978 +1.55(+9.59%)
Apr 01, 2009 14.85 16.33 14.45 16.17 204,030 +1.00(+6.59%)
Mar 31, 2009 15.51 15.85 14.71 15.17 300,307 -0.01(-0.07%)
Mar 30, 2009 16.60 16.60 14.58 15.18 484,562 -2.17(-12.51%)
Mar 26, 2009 16.71 17.50 16.31 17.35 197,832 +1.06(+6.51%)
Mar 25, 2009 16.98 16.98 15.29 16.29 207,772 +0.23(+1.43%)
Mar 24, 2009 14.72 16.63 14.67 16.06 304,718 +0.36(+2.29%)
Mar 23, 2009 15.41 15.81 14.06 15.70 231,045 +2.02(+14.77%)
Mar 20, 2009 14.89 14.89 13.26 13.68 241,136 -1.12(-7.57%)
Mar 19, 2009 13.92 15.29 13.67 14.80 305,486 +1.06(+7.71%)
Mar 18, 2009 11.51 13.93 11.02 13.74 385,688 +2.17(+18.76%)
Mar 17, 2009 12.19 12.42 11.10 11.57 386,470 -0.86(-6.92%)
Mar 16, 2009 13.11 13.22 12.36 12.43 305,411 -0.50(-3.87%)
Mar 13, 2009 13.80 14.09 12.82 12.93 178,707 -0.70(-5.14%)
Mar 12, 2009 13.38 13.74 12.56 13.63 219,670 +0.13(+0.96%)
Mar 11, 2009 15.30 15.54 13.12 13.50 450,627 -0.35(-2.53%)
Mar 10, 2009 11.53 13.99 11.43 13.85 332,213 +2.71(+24.33%)
Mar 09, 2009 10.91 11.74 10.79 11.14 142,958 -0.07(-0.62%)
Mar 06, 2009 11.06 11.36 10.44 11.21 228,423 +0.28(+2.56%)
Mar 05, 2009 11.30 11.31 10.60 10.93 196,462 -0.68(-5.86%)
Mar 04, 2009 11.26 12.03 11.09 11.61 251,651 +0.80(+7.40%)
Mar 02, 2009 11.87 12.30 10.77 10.81 267,067 -1.57(-12.68%)
Feb 27, 2009 12.60 13.06 12.34 12.38 179,770 -0.44(-3.43%)
Feb 26, 2009 13.45 13.83 12.81 12.82 186,264 -0.43(-3.25%)
Feb 25, 2009 13.95 14.07 13.20 13.25 199,426 -0.66(-4.74%)
Feb 24, 2009 12.96 14.01 12.96 13.91 316,847 +1.27(+10.05%)
Feb 23, 2009 14.76 14.82 12.56 12.64 304,884 -1.81(-12.53%)
Feb 20, 2009 14.93 14.94 14.08 14.45 323,344 -0.90(-5.86%)
Feb 19, 2009 15.31 15.85 15.13 15.35 190,729 +0.49(+3.30%)
Feb 18, 2009 15.63 15.70 14.55 14.86 313,138 -0.50(-3.26%)
Feb 17, 2009 16.03 16.96 15.25 15.36 314,431 -1.39(-8.30%)
Feb 13, 2009 16.28 18.50 16.10 16.75 426,954 +0.47(+2.89%)
Feb 12, 2009 15.70 17.05 15.06 16.28 274,247 -1.17(-6.70%)
Feb 11, 2009 17.32 17.70 16.76 17.45 136,792 +0.33(+1.93%)
Feb 10, 2009 18.88 19.85 16.75 17.12 403,868 -1.96(-10.27%)
Feb 09, 2009 18.87 19.71 18.54 19.08 141,552 +0.14(+0.74%)
Feb 06, 2009 17.66 19.86 17.66 18.94 308,115 +1.31(+7.43%)
Feb 05, 2009 16.78 17.81 16.78 17.63 82,669 +0.55(+3.22%)
Feb 04, 2009 16.53 17.52 16.53 17.08 133,095 +0.47(+2.83%)
Feb 03, 2009 15.81 16.79 15.37 16.61 166,056 +0.92(+5.86%)
Feb 02, 2009 15.61 15.86 14.77 15.69 208,272 -0.18(-1.13%)
Jan 30, 2009 17.12 17.13 15.66 15.87 245,016 -1.75(-9.93%)
Jan 29, 2009 17.81 18.03 17.51 17.62 137,052 -0.51(-2.81%)
Jan 28, 2009 16.93 18.16 16.84 18.13 166,598 +1.63(+9.88%)
Jan 27, 2009 15.50 16.73 15.35 16.50 159,221 +1.30(+8.55%)
Jan 26, 2009 15.68 16.75 15.12 15.20 155,819 -0.35(-2.25%)
Jan 23, 2009 15.10 16.22 14.76 15.55 318,686 +0.12(+0.78%)
Jan 22, 2009 15.53 16.00 15.02 15.43 122,047 -0.45(-2.83%)
Jan 21, 2009 16.09 16.09 15.40 15.88 189,777 +0.02(+0.13%)
Jan 20, 2009 17.25 17.25 15.55 15.86 225,877 -1.82(-10.29%)
Jan 16, 2009 18.34 18.72 16.73 17.68 152,839 -0.30(-1.67%)
Jan 15, 2009 17.34 18.14 16.07 17.98 253,388 +0.74(+4.29%)
Jan 14, 2009 18.23 18.37 17.10 17.24 99,073 -1.35(-7.26%)
Jan 13, 2009 18.19 19.37 17.77 18.59 144,770 +0.18(+0.98%)
Jan 12, 2009 20.87 20.87 18.01 18.41 181,480 -2.40(-11.53%)
Jan 09, 2009 22.47 22.52 20.63 20.81 193,018 -1.67(-7.43%)
Jan 08, 2009 21.60 22.52 21.13 22.48 144,367 +0.64(+2.93%)
Jan 07, 2009 22.48 23.09 21.75 21.84 254,057 -1.43(-6.15%)
Jan 06, 2009 22.54 23.62 22.28 23.27 368,279 +0.98(+4.40%)
Jan 05, 2009 21.41 23.04 21.35 22.29 326,789 +0.61(+2.81%)
Jan 02, 2009 20.50 22.17 20.14 21.68 202,545 +1.31(+6.43%)
Dec 31, 2008 19.00 20.50 19.00 20.37 316,193 +1.39(+7.32%)
Dec 30, 2008 17.80 19.12 17.47 18.98 209,309 +1.35(+7.66%)
Dec 29, 2008 18.28 18.57 17.27 17.63 147,529 -0.46(-2.54%)
Dec 26, 2008 17.70 18.28 17.18 18.09 70,740 +0.19(+1.06%)
Dec 24, 2008 17.78 18.25 17.47 17.90 56,399 +0.22(+1.24%)
Dec 23, 2008 17.63 18.34 17.56 17.68 184,901 +0.12(+0.68%)
Dec 22, 2008 19.25 19.25 16.75 17.56 164,490 -1.72(-8.92%)
Dec 19, 2008 20.64 20.72 19.01 19.28 205,418 -0.97(-4.79%)
Dec 18, 2008 22.52 22.56 19.60 20.25 218,773 -1.93(-8.70%)
Dec 17, 2008 21.27 22.69 21.16 22.18 324,990 +0.56(+2.59%)
Dec 16, 2008 19.42 21.71 19.42 21.62 258,849 +1.73(+8.70%)
Dec 15, 2008 21.15 21.93 19.83 19.89 237,019 -1.00(-4.79%)
Dec 12, 2008 20.41 21.69 19.76 20.89 241,110 -0.32(-1.51%)
Dec 11, 2008 21.25 22.92 20.53 21.21 372,226 -0.36(-1.67%)
Dec 10, 2008 21.58 22.53 20.71 21.57 375,010 +0.57(+2.71%)
Dec 09, 2008 18.38 22.37 18.36 21.00 508,397 +1.98(+10.41%)
Dec 08, 2008 17.03 19.45 16.74 19.02 580,044 +3.83(+25.21%)
Dec 05, 2008 14.93 15.41 13.69 15.19 303,113 -0.03(-0.20%)
Dec 04, 2008 14.79 16.06 14.69 15.22 318,159 +0.00(+0.00%)
Dec 03, 2008 14.68 16.00 14.51 15.22 214,229 -0.43(-2.75%)
Dec 02, 2008 14.94 15.93 14.94 15.65 357,796 +1.13(+7.78%)
Dec 01, 2008 17.06 17.06 14.39 14.52 235,947 -2.98(-17.03%)
Nov 28, 2008 17.25 17.99 16.69 17.50 70,756 -0.01(-0.06%)
Nov 26, 2008 15.50 18.05 15.38 17.51 296,450 +1.55(+9.71%)
Nov 25, 2008 15.75 16.00 14.29 15.96 258,322 +0.39(+2.50%)
Nov 24, 2008 14.12 16.12 13.84 15.57 349,726 +1.90(+13.90%)
Nov 21, 2008 12.43 13.74 12.00 13.67 380,100 +1.55(+12.79%)
Nov 20, 2008 14.17 14.68 12.00 12.12 351,523 -2.22(-15.48%)
Nov 19, 2008 15.95 16.93 14.26 14.34 208,095 -2.35(-14.08%)
Nov 18, 2008 17.37 17.87 16.11 16.69 284,009 -0.45(-2.63%)
Nov 17, 2008 16.68 18.07 16.39 17.14 362,511 +0.24(+1.42%)
Nov 14, 2008 18.54 18.71 16.81 16.90 208,220 -2.00(-10.58%)
Nov 13, 2008 16.92 19.08 15.93 18.90 246,770 +2.28(+13.72%)
Nov 12, 2008 18.08 18.08 16.50 16.62 291,102 -1.59(-8.73%)
Nov 11, 2008 18.51 19.19 17.48 18.21 216,429 -0.20(-1.09%)
Nov 10, 2008 19.39 20.07 18.17 18.41 288,134 -0.20(-1.07%)
Nov 07, 2008 19.37 19.47 17.76 18.61 163,791 +0.05(+0.27%)
Nov 06, 2008 20.09 20.88 18.41 18.56 186,148 -2.01(-9.77%)
Nov 05, 2008 21.38 22.33 20.33 20.57 254,075 -1.79(-8.01%)
Nov 04, 2008 23.52 23.98 21.60 22.36 230,639 +0.19(+0.86%)
Nov 03, 2008 22.34 23.31 21.60 22.17 255,797 -0.69(-3.02%)
Oct 31, 2008 22.00 23.30 21.11 22.86 298,977 +0.52(+2.33%)
Oct 30, 2008 21.50 22.73 20.80 22.34 375,386 +1.92(+9.40%)
Oct 29, 2008 18.00 20.75 18.00 20.42 343,240 +2.48(+13.82%)
Oct 28, 2008 17.19 18.47 15.70 17.94 601,272 +1.89(+11.78%)
Oct 27, 2008 17.38 18.42 15.94 16.05 219,807 -1.62(-9.17%)
Oct 24, 2008 16.56 18.42 16.56 17.67 315,380 -0.36(-2.00%)
Oct 23, 2008 18.57 19.35 17.38 18.03 554,215 -0.31(-1.69%)
Oct 22, 2008 18.44 18.85 17.96 18.34 836,655 -0.68(-3.58%)
Oct 21, 2008 19.32 20.08 18.39 19.02 375,287 -0.67(-3.40%)
Oct 20, 2008 18.94 19.69 18.24 19.69 442,464 +1.35(+7.36%)
Oct 17, 2008 18.34 20.16 16.65 18.34 725,154 -1.08(-5.56%)
Oct 16, 2008 18.58 19.86 17.12 19.42 644,155 +1.17(+6.41%)
Oct 15, 2008 19.35 19.59 18.22 18.25 727,370 -1.95(-9.65%)
Oct 14, 2008 23.25 23.99 19.62 20.20 456,421 -2.08(-9.34%)
Oct 13, 2008 21.84 23.44 20.43 22.28 414,534 +1.94(+9.54%)
Oct 10, 2008 18.10 20.82 16.25 20.34 623,398 +0.86(+4.41%)
Oct 09, 2008 22.60 23.69 19.34 19.48 373,801 -2.57(-11.66%)
Oct 08, 2008 20.54 22.70 19.38 22.05 724,200 +0.78(+3.67%)
Oct 07, 2008 23.29 24.15 21.15 21.27 703,727 -1.87(-8.08%)
Oct 06, 2008 24.66 24.67 20.62 23.14 667,568 -2.50(-9.75%)
Oct 03, 2008 25.12 27.79 24.77 25.64 446,661 +0.96(+3.89%)
Oct 02, 2008 28.22 28.22 24.36 24.68 358,189 -3.46(-12.30%)
Oct 01, 2008 29.01 29.98 27.20 28.14 218,045 -1.35(-4.58%)
Sep 30, 2008 27.68 29.90 27.15 29.49 298,857 +1.25(+4.43%)
Sep 29, 2008 31.69 31.69 27.19 28.24 473,015 -4.16(-12.84%)
Sep 26, 2008 32.69 32.69 31.03 32.40 328,309 -1.00(-2.99%)
Sep 25, 2008 32.98 34.15 32.22 33.40 338,460 +0.49(+1.49%)
Sep 24, 2008 35.31 35.31 32.86 32.91 385,812 -1.86(-5.35%)
Sep 23, 2008 37.89 37.93 34.55 34.77 544,982 +0.87(+2.57%)
Sep 22, 2008 35.30 36.43 33.78 33.90 297,251 -1.49(-4.21%)
Sep 19, 2008 35.34 36.89 33.49 35.39 603,475 +2.65(+8.09%)
Sep 18, 2008 32.91 33.73 30.30 32.74 461,545 +0.73(+2.28%)
Sep 17, 2008 33.31 33.86 30.73 32.01 419,632 -1.80(-5.32%)
Sep 16, 2008 31.01 34.37 30.60 33.81 455,298 +2.10(+6.62%)
Sep 15, 2008 34.24 34.24 31.00 31.71 520,992 -4.05(-11.33%)
Sep 12, 2008 33.18 36.00 33.18 35.76 411,711 +2.09(+6.21%)
Sep 11, 2008 32.74 34.76 30.97 33.67 549,593 -0.02(-0.06%)
Sep 10, 2008 31.34 34.22 31.31 33.69 658,596 +2.81(+9.10%)
Sep 09, 2008 36.96 37.08 30.67 30.88 983,293 -6.10(-16.50%)
Sep 08, 2008 42.04 42.15 36.03 36.98 840,146 -3.49(-8.62%)
Sep 05, 2008 39.27 40.85 38.52 40.47 542,366 -0.01(-0.02%)
Sep 04, 2008 44.63 45.70 39.98 40.48 573,969 -4.80(-10.60%)
Sep 03, 2008 44.38 46.20 43.99 45.28 415,405 +0.33(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.