Olympic Steel Inc (NQ: ZEUS )

39.54 +1.00 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 21.02 21.02 21.02 0 +0.31(+1.52%)
Aug 30, 2018 20.77 20.93 20.43 20.71 44,127 -0.13(-0.64%)
Aug 29, 2018 20.53 20.98 20.48 20.84 56,222 +0.24(+1.16%)
Aug 28, 2018 20.91 21.06 20.50 20.60 49,924 -0.24(-1.14%)
Aug 27, 2018 20.66 21.09 20.41 20.84 54,114 +0.27(+1.30%)
Aug 24, 2018 20.38 20.61 20.25 20.58 56,033 +0.30(+1.46%)
Aug 23, 2018 20.52 20.98 20.09 20.28 43,537 -0.28(-1.34%)
Aug 22, 2018 20.66 20.91 20.46 20.56 53,470 -0.16(-0.78%)
Aug 21, 2018 20.26 21.08 20.26 20.72 72,739 +0.38(+1.87%)
Aug 20, 2018 20.08 20.42 19.97 20.34 99,918 +0.33(+1.67%)
Aug 17, 2018 20.01 20.30 19.82 20.00 120,356 -0.01(-0.05%)
Aug 16, 2018 19.49 20.71 19.49 20.01 108,562 +0.63(+3.24%)
Aug 15, 2018 20.95 20.95 19.27 19.38 152,388 -1.79(-8.46%)
Aug 14, 2018 21.64 21.79 20.93 21.18 96,599 -0.30(-1.42%)
Aug 13, 2018 21.52 21.67 20.98 21.48 42,953 -0.11(-0.53%)
Aug 10, 2018 22.31 22.40 21.39 21.59 73,557 -0.92(-4.10%)
Aug 09, 2018 22.47 22.66 22.21 22.52 47,651 +0.23(+1.03%)
Aug 08, 2018 22.90 23.08 22.11 22.29 62,811 -0.60(-2.62%)
Aug 07, 2018 22.90 23.09 22.67 22.89 76,921 +0.01(+0.04%)
Aug 06, 2018 21.21 22.90 20.98 22.88 158,883 +1.52(+7.14%)
Aug 03, 2018 20.85 21.39 20.85 21.36 65,792 +0.39(+1.86%)
Aug 02, 2018 22.48 22.48 20.69 20.97 73,717 +0.12(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.