Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.02	21.02	21.02	0	+0.31(+1.52%)
Aug 30, 2018	20.76	20.93	20.43	20.71	44,130	-0.13(-0.64%)
Aug 29, 2018	20.53	20.97	20.48	20.84	56,226	+0.24(+1.16%)
Aug 28, 2018	20.91	21.06	20.50	20.60	49,928	-0.24(-1.14%)
Aug 27, 2018	20.66	21.09	20.41	20.84	54,118	+0.27(+1.30%)
Aug 24, 2018	20.38	20.61	20.25	20.57	56,037	+0.30(+1.46%)
Aug 23, 2018	20.52	20.98	20.09	20.28	43,540	-0.28(-1.34%)
Aug 22, 2018	20.66	20.91	20.46	20.55	53,473	-0.16(-0.78%)
Aug 21, 2018	20.26	21.08	20.26	20.72	72,744	+0.38(+1.87%)
Aug 20, 2018	20.08	20.42	19.97	20.34	99,925	+0.33(+1.67%)
Aug 17, 2018	20.01	20.30	19.82	20.00	120,365	-0.01(-0.05%)
Aug 16, 2018	19.49	20.71	19.49	20.01	108,570	+0.63(+3.25%)
Aug 15, 2018	20.95	20.95	19.27	19.38	152,399	-1.79(-8.46%)
Aug 14, 2018	21.64	21.78	20.93	21.17	96,606	-0.30(-1.42%)
Aug 13, 2018	21.52	21.67	20.98	21.48	42,956	-0.11(-0.53%)
Aug 10, 2018	22.31	22.39	21.39	21.59	73,562	-0.92(-4.11%)
Aug 09, 2018	22.47	22.66	22.21	22.52	47,655	+0.23(+1.03%)
Aug 08, 2018	22.90	23.08	22.11	22.29	62,815	-0.60(-2.62%)
Aug 07, 2018	22.90	23.09	22.67	22.89	76,926	+0.01(+0.04%)
Aug 06, 2018	21.21	22.90	20.97	22.88	158,894	+1.52(+7.14%)
Aug 03, 2018	20.85	21.38	20.85	21.36	65,796	+0.39(+1.86%)
Aug 02, 2018	22.48	22.48	20.69	20.96	73,723	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.