Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.6600	0.6800	0.6000	0.6450	537,200	+0.01(+1.74%)
Aug 29, 2019	0.5626	0.6850	0.5626	0.6340	2,380,661	+0.10(+19.62%)
Aug 28, 2019	0.5300	0.5680	0.5150	0.5300	624,582	+0.00(+0.00%)
Aug 27, 2019	0.5800	0.6095	0.5210	0.5300	637,231	-0.02(-3.64%)
Aug 26, 2019	0.5870	0.6196	0.5350	0.5500	903,336	+0.00(+0.00%)
Aug 23, 2019	0.5880	0.5890	0.5400	0.5500	644,300	-0.02(-3.51%)
Aug 22, 2019	0.5400	0.6000	0.5301	0.5700	930,765	+0.03(+5.03%)
Aug 21, 2019	0.5600	0.5600	0.5150	0.5427	153,335	-0.01(-1.51%)
Aug 20, 2019	0.5375	0.5700	0.5011	0.5510	804,142	+0.01(+2.04%)
Aug 19, 2019	0.5400	0.5900	0.5100	0.5400	166,418	-0.01(-1.82%)
Aug 16, 2019	0.5700	0.5700	0.5190	0.5500	183,800	+0.02(+2.80%)
Aug 15, 2019	0.5457	0.5500	0.5190	0.5350	164,668	-0.01(-0.93%)
Aug 14, 2019	0.5600	0.6000	0.5301	0.5400	153,463	-0.03(-5.26%)
Aug 13, 2019	0.5625	0.5990	0.5620	0.5700	158,653	+0.01(+1.79%)
Aug 12, 2019	0.5500	0.5800	0.5200	0.5600	276,024	+0.00(+0.00%)
Aug 09, 2019	0.6000	0.6000	0.5450	0.5600	224,000	-0.03(-5.08%)
Aug 08, 2019	0.6100	0.6200	0.5700	0.5900	159,493	-0.01(-2.14%)
Aug 07, 2019	0.6200	0.6549	0.5663	0.6029	326,635	-0.03(-4.60%)
Aug 06, 2019	0.7000	0.7162	0.6111	0.6320	297,396	-0.07(-9.71%)
Aug 05, 2019	0.6500	0.7000	0.6500	0.7000	440,548	+0.03(+4.81%)
Aug 02, 2019	0.6000	0.6948	0.5902	0.6679	787,400	+0.08(+13.20%)
Aug 01, 2019	0.5700	0.6400	0.5500	0.5900	929,225	+0.05(+9.26%)
Jul 31, 2019	0.5400	0.5600	0.5400	0.5400	444,110	-0.00(-0.07%)
Jul 30, 2019	0.5500	0.5500	0.5303	0.5404	159,723	+0.00(+0.00%)
Jul 29, 2019	0.5750	0.5800	0.5100	0.5404	532,130	-0.04(-6.83%)
Jul 26, 2019	0.5977	0.6300	0.5750	0.5800	188,300	-0.02(-2.95%)
Jul 25, 2019	0.6300	0.6390	0.5926	0.5976	118,934	-0.02(-3.72%)
Jul 24, 2019	0.6407	0.6449	0.5926	0.6207	166,225	-0.01(-1.69%)
Jul 23, 2019	0.6400	0.6500	0.6200	0.6314	124,695	-0.01(-1.16%)
Jul 22, 2019	0.6500	0.6646	0.6200	0.6388	375,275	-0.00(-0.22%)
Jul 19, 2019	0.6830	0.6898	0.6300	0.6402	141,600	-0.02(-3.38%)
Jul 18, 2019	0.6567	0.6792	0.6300	0.6626	286,075	+0.00(+0.33%)
Jul 17, 2019	0.7000	0.7100	0.6500	0.6604	281,417	-0.04(-5.66%)
Jul 16, 2019	0.6900	0.7100	0.6800	0.7000	268,922	+0.02(+2.90%)
Jul 15, 2019	0.6886	0.6900	0.6700	0.6803	160,808	+0.01(+0.83%)
Jul 12, 2019	0.7100	0.7100	0.6700	0.6747	223,000	-0.02(-2.64%)
Jul 11, 2019	0.7300	0.7317	0.6851	0.6930	280,082	-0.02(-2.75%)
Jul 10, 2019	0.7600	0.7600	0.7126	0.7126	346,167	-0.04(-5.63%)
Jul 09, 2019	0.7739	0.7746	0.7551	0.7551	171,399	-0.01(-1.94%)
Jul 08, 2019	0.8000	0.8473	0.6800	0.7700	1,965,949	-0.01(-0.80%)
Jul 05, 2019	0.7638	0.7900	0.7501	0.7762	123,500	+0.02(+2.09%)
Jul 03, 2019	0.7700	0.7799	0.7559	0.7603	54,700	-0.02(-2.28%)
Jul 02, 2019	0.7511	0.7800	0.7511	0.7780	64,143	+0.03(+3.73%)
Jul 01, 2019	0.7700	0.8099	0.7500	0.7500	129,829	-0.02(-1.96%)
Jun 28, 2019	0.7600	0.8100	0.7510	0.7650	272,300	+0.01(+0.66%)
Jun 27, 2019	0.7900	0.8500	0.7500	0.7600	400,504	-0.03(-3.18%)
Jun 26, 2019	0.8000	0.8091	0.7700	0.7850	256,496	+0.01(+0.64%)
Jun 25, 2019	0.8200	0.8400	0.7800	0.7800	230,023	-0.03(-3.42%)
Jun 24, 2019	0.8648	0.8648	0.8050	0.8076	147,475	-0.03(-3.08%)
Jun 21, 2019	0.8500	0.8700	0.8070	0.8333	149,600	-0.02(-1.96%)
Jun 20, 2019	0.8420	0.8800	0.8404	0.8500	109,065	+0.01(+1.19%)
Jun 19, 2019	0.8600	0.8800	0.8141	0.8400	318,645	-0.04(-4.53%)
Jun 18, 2019	0.8700	0.8900	0.8400	0.8799	391,066	+0.07(+8.63%)
Jun 17, 2019	0.8600	0.8600	0.8000	0.8100	229,015	-0.03(-3.73%)
Jun 14, 2019	0.9000	0.9100	0.8301	0.8414	257,200	-0.05(-5.46%)
Jun 13, 2019	0.8300	0.8900	0.8100	0.8900	363,719	+0.08(+9.86%)
Jun 12, 2019	0.8176	0.8260	0.8000	0.8101	246,406	-0.02(-1.90%)
Jun 11, 2019	0.8400	0.8800	0.8000	0.8258	425,088	-0.02(-2.85%)
Jun 10, 2019	0.8100	0.8700	0.8100	0.8500	343,066	-0.02(-1.73%)
Jun 07, 2019	0.9361	0.9599	0.8300	0.8650	472,500	-0.07(-6.99%)
Jun 06, 2019	0.9500	0.9900	0.9300	0.9300	176,670	-0.00(-0.28%)
Jun 05, 2019	1.010	1.010	0.9000	0.9326	506,434	-0.08(-7.66%)
Jun 04, 2019	1.010	1.020	0.9761	1.010	255,112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.