FinancialContent is the trusted provider of stock market information to the media industry.
Pacific Ethanol Inc (NQ: PEIX)
0.4800 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.880 3.889 3.700 3.730 0 -0.10(-2.74%)
Aug 29, 2013 3.860 3.920 3.770 3.835 0 -0.02(-0.65%)
Aug 28, 2013 3.730 3.980 3.730 3.860 0 +0.13(+3.49%)
Aug 27, 2013 3.750 3.840 3.720 3.730 0 -0.09(-2.36%)
Aug 26, 2013 3.730 3.850 3.680 3.820 0 +0.08(+2.14%)
Aug 23, 2013 3.720 3.750 3.680 3.740 0 +0.06(+1.63%)
Aug 22, 2013 3.580 3.700 3.550 3.680 0 +0.15(+4.25%)
Aug 21, 2013 3.660 3.750 3.450 3.530 0 -0.13(-3.55%)
Aug 20, 2013 3.690 3.850 3.650 3.660 0 +0.04(+1.10%)
Aug 19, 2013 3.680 3.730 3.600 3.620 0 -0.06(-1.63%)
Aug 16, 2013 3.760 3.760 3.660 3.680 0 -0.03(-0.81%)
Aug 15, 2013 3.730 3.850 3.700 3.710 167,638 -0.02(-0.54%)
Aug 14, 2013 3.870 3.870 3.710 3.730 0 -0.04(-1.06%)
Aug 13, 2013 3.890 3.920 3.750 3.770 247,416 -0.10(-2.58%)
Aug 12, 2013 3.890 4.060 3.830 3.870 407,754 +0.05(+1.31%)
Aug 09, 2013 3.780 3.850 3.700 3.820 386,512 +0.04(+1.06%)
Aug 08, 2013 3.830 3.860 3.720 3.780 272,687 +0.04(+1.07%)
Aug 07, 2013 3.980 4.000 3.740 3.740 724,417 -0.24(-6.03%)
Aug 06, 2013 4.150 4.240 3.960 3.980 856,474 -0.19(-4.56%)
Aug 05, 2013 4.000 4.210 3.860 4.170 438,642 +0.18(+4.51%)
Aug 02, 2013 4.150 4.160 3.810 3.990 679,214 -0.13(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.