Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.91	30.93	30.15	30.39	13,518	-0.48(-1.56%)
Aug 29, 2019	30.52	31.01	30.52	30.87	13,965	+0.49(+1.62%)
Aug 28, 2019	29.90	30.38	29.90	30.38	9,810	+0.58(+1.95%)
Aug 27, 2019	30.34	30.37	29.61	29.80	6,272	-0.96(-3.11%)
Aug 26, 2019	30.12	30.75	29.82	30.75	5,666	+1.00(+3.36%)
Aug 23, 2019	30.52	30.53	29.58	29.75	22,641	-0.74(-2.42%)
Aug 22, 2019	30.52	30.82	30.02	30.49	11,723	-0.16(-0.53%)
Aug 21, 2019	30.53	30.73	30.29	30.65	15,893	+0.17(+0.57%)
Aug 20, 2019	30.59	30.61	30.14	30.48	3,816	-0.02(-0.06%)
Aug 19, 2019	30.50	30.93	30.20	30.50	5,804	-0.12(-0.39%)
Aug 16, 2019	30.19	30.71	30.19	30.62	6,045	+0.58(+1.94%)
Aug 15, 2019	30.29	30.45	30.02	30.03	13,665	+0.01(+0.03%)
Aug 14, 2019	29.94	30.26	29.67	30.02	17,510	-0.47(-1.55%)
Aug 13, 2019	30.12	30.67	29.88	30.50	10,085	+0.72(+2.43%)
Aug 12, 2019	29.64	29.95	29.64	29.77	9,545	-0.14(-0.48%)
Aug 09, 2019	29.91	30.48	29.83	29.92	11,702	-0.06(-0.21%)
Aug 08, 2019	29.95	30.62	29.95	29.98	9,481	+0.25(+0.85%)
Aug 07, 2019	29.89	30.12	29.55	29.73	10,882	-0.11(-0.36%)
Aug 06, 2019	30.36	30.60	29.84	29.84	7,041	-0.34(-1.11%)
Aug 05, 2019	29.92	30.48	29.88	30.17	11,988	-0.44(-1.45%)
Aug 02, 2019	30.17	31.38	29.92	30.62	18,768	+0.21(+0.69%)
Aug 01, 2019	31.03	31.58	30.39	30.41	14,716	-1.16(-3.67%)
Jul 31, 2019	32.04	32.35	31.57	31.57	24,020	-0.54(-1.69%)
Jul 30, 2019	31.18	32.57	31.14	32.11	14,452	+0.78(+2.49%)
Jul 29, 2019	30.93	31.65	30.82	31.33	11,151	+0.16(+0.52%)
Jul 26, 2019	30.42	32.90	30.42	31.17	27,379	+1.01(+3.33%)
Jul 25, 2019	29.47	30.29	29.25	30.16	148,337	+0.75(+2.56%)
Jul 24, 2019	29.08	29.44	28.89	29.41	60,563	+0.23(+0.78%)
Jul 23, 2019	29.53	29.89	29.12	29.18	10,465	+0.15(+0.53%)
Jul 22, 2019	28.58	29.11	28.58	29.03	9,008	-0.14(-0.47%)
Jul 19, 2019	29.10	29.29	28.67	29.17	22,301	-0.13(-0.43%)
Jul 18, 2019	29.36	29.51	29.24	29.29	6,574	+0.02(+0.06%)
Jul 17, 2019	29.53	29.64	29.27	29.27	4,779	-0.34(-1.13%)
Jul 16, 2019	29.48	29.61	29.37	29.61	8,216	+0.02(+0.06%)
Jul 15, 2019	29.24	29.71	29.24	29.59	13,024	+0.43(+1.49%)
Jul 12, 2019	29.49	29.76	28.98	29.16	26,165	-0.43(-1.47%)
Jul 11, 2019	29.54	29.89	29.44	29.59	6,618	+0.24(+0.83%)
Jul 10, 2019	29.95	30.19	29.17	29.35	24,674	-0.72(-2.41%)
Jul 09, 2019	29.53	30.22	29.53	30.07	7,837	+0.36(+1.22%)
Jul 08, 2019	30.40	30.46	28.98	29.71	24,768	-0.46(-1.53%)
Jul 05, 2019	29.27	30.29	28.90	30.17	6,955	+0.74(+2.52%)
Jul 03, 2019	29.57	29.75	29.06	29.43	12,696	-0.01(-0.03%)
Jul 02, 2019	29.85	30.16	29.32	29.44	18,344	-0.52(-1.72%)
Jul 01, 2019	31.74	31.74	29.82	29.95	27,346	-1.59(-5.05%)
Jun 28, 2019	30.73	32.51	30.33	31.55	103,999	+0.74(+2.41%)
Jun 27, 2019	29.86	30.81	29.86	30.81	15,504	+0.91(+3.06%)
Jun 26, 2019	30.12	30.34	29.78	29.89	9,759	+0.15(+0.52%)
Jun 25, 2019	29.45	29.76	29.43	29.74	5,284	+0.15(+0.52%)
Jun 24, 2019	30.02	30.22	29.58	29.58	11,032	-0.71(-2.33%)
Jun 21, 2019	29.48	30.52	29.48	30.29	45,375	+0.69(+2.33%)
Jun 20, 2019	29.95	30.23	29.48	29.60	11,511	-0.39(-1.30%)
Jun 19, 2019	29.98	30.25	29.89	29.99	16,083	-0.08(-0.27%)
Jun 18, 2019	29.73	30.20	29.73	30.07	6,843	+0.36(+1.22%)
Jun 17, 2019	29.89	30.15	29.52	29.71	20,900	-0.22(-0.73%)
Jun 14, 2019	29.99	30.10	29.51	29.93	13,137	+0.05(+0.15%)
Jun 13, 2019	29.89	30.23	29.64	29.88	11,914	+0.34(+1.13%)
Jun 12, 2019	29.97	30.30	29.46	29.55	21,341	-0.71(-2.34%)
Jun 11, 2019	30.15	30.27	29.86	30.25	7,555	+0.18(+0.60%)
Jun 10, 2019	29.66	30.32	29.44	30.07	9,567	+0.36(+1.22%)
Jun 07, 2019	29.55	30.27	29.33	29.71	13,689	+0.09(+0.31%)
Jun 06, 2019	29.76	30.25	29.55	29.62	9,758	-0.05(-0.15%)
Jun 05, 2019	30.25	30.25	29.66	29.66	5,163	-0.63(-2.09%)
Jun 04, 2019	29.90	30.50	29.84	30.30	6,678	+0.55(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.