Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	85.80	86.63	85.62	86.09	885,577	+1.05(+1.23%)
Aug 29, 2019	83.53	85.59	83.41	85.04	1,333,566	+2.46(+2.98%)
Aug 28, 2019	81.69	83.43	81.69	82.58	970,058	+0.19(+0.24%)
Aug 27, 2019	83.82	83.82	82.00	82.39	837,267	-0.81(-0.98%)
Aug 26, 2019	83.74	84.07	82.77	83.20	1,463,175	+0.02(+0.02%)
Aug 23, 2019	84.36	85.28	82.80	83.18	839,511	-1.80(-2.12%)
Aug 22, 2019	85.74	85.97	84.29	84.98	1,411,661	-0.06(-0.07%)
Aug 21, 2019	84.87	85.35	84.29	85.04	1,611,325	+1.16(+1.39%)
Aug 20, 2019	84.71	85.14	83.78	83.88	1,469,099	-1.01(-1.19%)
Aug 19, 2019	86.28	86.75	84.85	84.89	1,175,433	-0.25(-0.30%)
Aug 16, 2019	84.17	85.97	84.11	85.14	1,382,351	+1.59(+1.90%)
Aug 15, 2019	84.33	84.81	83.22	83.55	1,212,486	-0.14(-0.16%)
Aug 14, 2019	83.70	85.20	83.28	83.69	1,515,069	-2.42(-2.81%)
Aug 13, 2019	84.54	86.90	84.25	86.11	1,371,541	+1.65(+1.95%)
Aug 12, 2019	85.45	85.74	83.72	84.46	1,913,955	-2.29(-2.64%)
Aug 09, 2019	87.99	89.29	86.62	86.75	1,354,391	-2.87(-3.20%)
Aug 08, 2019	89.77	90.00	88.53	89.62	2,205,772	+1.01(+1.14%)
Aug 07, 2019	89.62	89.68	86.86	88.61	1,916,485	-3.51(-3.81%)
Aug 06, 2019	91.48	92.23	90.39	92.12	921,737	+1.45(+1.60%)
Aug 05, 2019	93.34	93.86	89.93	90.66	1,468,631	-4.61(-4.84%)
Aug 02, 2019	95.28	95.72	94.14	95.28	1,778,229	-0.44(-0.46%)
Aug 01, 2019	98.05	98.51	93.12	95.72	1,930,415	-2.74(-2.78%)
Jul 31, 2019	99.27	99.38	97.20	98.46	1,531,988	-0.54(-0.54%)
Jul 30, 2019	98.38	99.19	98.11	99.00	972,661	-0.06(-0.06%)
Jul 29, 2019	100.19	100.52	99.00	99.05	1,099,795	-1.23(-1.23%)
Jul 26, 2019	100.21	100.96	99.56	100.29	877,852	+0.06(+0.06%)
Jul 25, 2019	101.15	101.48	99.67	100.23	1,055,899	-0.83(-0.82%)
Jul 24, 2019	100.56	101.21	100.13	101.06	1,918,057	+0.33(+0.33%)
Jul 23, 2019	98.46	102.23	98.28	100.73	3,684,491	-0.23(-0.23%)
Jul 22, 2019	99.40	101.12	99.40	100.96	2,128,658	+1.56(+1.57%)
Jul 19, 2019	98.55	100.45	98.55	99.40	1,141,249	+1.08(+1.10%)
Jul 18, 2019	97.20	98.94	97.20	98.32	1,020,133	+1.27(+1.31%)
Jul 17, 2019	97.80	98.17	96.55	97.05	1,013,297	-1.10(-1.12%)
Jul 16, 2019	98.36	99.42	98.13	98.15	1,183,205	+0.77(+0.79%)
Jul 15, 2019	98.24	98.69	97.26	97.38	1,040,407	-0.83(-0.84%)
Jul 12, 2019	97.55	98.30	97.09	98.21	863,787	+0.52(+0.53%)
Jul 11, 2019	96.26	97.71	95.61	97.69	1,037,432	+1.33(+1.38%)
Jul 10, 2019	98.07	98.53	96.28	96.36	1,366,360	-2.39(-2.42%)
Jul 09, 2019	96.34	98.87	96.14	98.75	1,363,855	+1.91(+1.97%)
Jul 08, 2019	97.96	98.26	96.34	96.84	979,923	-1.87(-1.89%)
Jul 05, 2019	97.32	99.19	97.32	98.71	805,035	+1.83(+1.89%)
Jul 03, 2019	96.53	98.50	96.26	96.88	463,786	+0.58(+0.60%)
Jul 02, 2019	97.01	97.01	95.28	96.30	1,025,530	-1.89(-1.92%)
Jul 01, 2019	97.36	98.72	96.93	98.19	1,166,514	+2.00(+2.08%)
Jun 28, 2019	96.32	97.42	95.74	96.18	1,785,184	+0.64(+0.67%)
Jun 27, 2019	93.95	95.74	93.95	95.55	1,549,836	+1.81(+1.93%)
Jun 26, 2019	93.60	94.99	93.16	93.74	1,875,025	+0.69(+0.75%)
Jun 25, 2019	93.04	93.45	91.40	93.04	1,443,726	+0.40(+0.44%)
Jun 24, 2019	95.39	95.86	92.50	92.64	1,486,932	-3.68(-3.82%)
Jun 21, 2019	95.28	96.57	95.07	96.32	1,578,878	+1.10(+1.15%)
Jun 20, 2019	95.35	95.76	93.77	95.22	2,192,154	+0.27(+0.28%)
Jun 19, 2019	96.92	97.67	94.26	94.95	1,859,962	-1.54(-1.60%)
Jun 18, 2019	95.45	97.05	94.78	96.49	1,634,755	+0.33(+0.34%)
Jun 17, 2019	97.40	98.01	96.10	96.16	904,496	-1.18(-1.21%)
Jun 14, 2019	98.86	99.05	97.28	97.34	1,330,584	-1.12(-1.14%)
Jun 13, 2019	98.50	99.32	98.17	98.46	1,571,753	+0.23(+0.24%)
Jun 12, 2019	100.29	100.54	97.69	98.23	1,118,650	-2.50(-2.49%)
Jun 11, 2019	102.12	102.14	100.21	100.73	1,011,900	-0.42(-0.42%)
Jun 10, 2019	101.46	102.98	101.08	101.15	1,334,029	+0.75(+0.75%)
Jun 07, 2019	100.29	101.39	100.23	100.40	820,138	-0.48(-0.48%)
Jun 06, 2019	100.60	101.31	100.17	100.89	697,531	+0.02(+0.02%)
Jun 05, 2019	100.44	101.29	99.73	100.86	1,055,796	+0.64(+0.63%)
Jun 04, 2019	97.98	100.60	97.67	100.23	1,167,100	+3.87(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.