Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.408	1.423	1.392	1.400	886,743	+0.00(+0.00%)
Aug 29, 2019	1.415	1.446	1.385	1.400	1,516,301	+0.00(+0.00%)
Aug 28, 2019	1.370	1.423	1.293	1.400	2,570,600	+0.03(+2.22%)
Aug 27, 2019	1.461	1.507	1.354	1.370	2,341,733	-0.10(-6.74%)
Aug 26, 2019	1.507	1.529	1.468	1.468	2,049,025	-0.04(-2.53%)
Aug 23, 2019	1.545	1.567	1.507	1.507	1,728,143	-0.05(-3.41%)
Aug 22, 2019	1.590	1.613	1.529	1.560	1,111,533	-0.02(-1.44%)
Aug 21, 2019	1.583	1.643	1.545	1.583	1,327,133	-0.02(-0.95%)
Aug 20, 2019	1.605	1.636	1.583	1.598	1,007,962	-0.01(-0.47%)
Aug 19, 2019	1.674	1.704	1.605	1.605	1,315,336	-0.02(-1.40%)
Aug 16, 2019	1.643	1.666	1.605	1.628	1,174,438	-0.02(-0.93%)
Aug 15, 2019	1.613	1.659	1.598	1.643	1,605,161	+0.05(+3.35%)
Aug 14, 2019	1.689	1.712	1.575	1.590	2,675,672	-0.11(-6.70%)
Aug 13, 2019	1.697	1.765	1.689	1.704	1,775,242	-0.01(-0.44%)
Aug 12, 2019	1.765	1.826	1.704	1.712	2,663,273	-0.07(-3.85%)
Aug 09, 2019	1.986	1.993	1.765	1.780	3,244,294	-0.28(-13.65%)
Aug 08, 2019	2.207	2.298	1.993	2.062	5,687,228	-0.21(-9.06%)
Aug 07, 2019	2.222	2.305	2.222	2.267	1,028,811	+0.02(+0.68%)
Aug 06, 2019	2.245	2.275	2.207	2.252	1,497,568	+0.02(+1.02%)
Aug 05, 2019	2.222	2.267	2.222	2.229	1,943,150	-0.04(-1.68%)
Aug 02, 2019	2.321	2.336	2.241	2.267	1,701,069	-0.05(-2.30%)
Aug 01, 2019	2.374	2.442	2.298	2.321	1,278,104	-0.06(-2.56%)
Jul 31, 2019	2.397	2.458	2.370	2.382	452,475	-0.05(-1.88%)
Jul 30, 2019	2.389	2.442	2.351	2.427	789,018	+0.02(+0.63%)
Jul 29, 2019	2.450	2.465	2.401	2.412	682,057	-0.03(-1.25%)
Jul 26, 2019	2.442	2.473	2.382	2.442	1,057,467	+0.02(+0.63%)
Jul 25, 2019	2.534	2.541	2.427	2.427	1,326,215	-0.12(-4.78%)
Jul 24, 2019	2.374	2.572	2.374	2.549	2,135,705	+0.08(+3.40%)
Jul 23, 2019	2.389	2.473	2.382	2.465	1,773,298	+0.08(+3.18%)
Jul 22, 2019	2.283	2.511	2.283	2.389	2,923,673	+0.11(+5.02%)
Jul 19, 2019	2.275	2.305	2.260	2.275	839,297	+0.01(+0.34%)
Jul 18, 2019	2.283	2.313	2.214	2.267	1,570,195	-0.01(-0.33%)
Jul 17, 2019	2.298	2.321	2.275	2.275	984,107	-0.02(-0.99%)
Jul 16, 2019	2.359	2.382	2.267	2.298	1,480,345	-0.06(-2.58%)
Jul 15, 2019	2.374	2.420	2.351	2.359	1,628,392	-0.02(-0.64%)
Jul 12, 2019	2.511	2.532	2.328	2.374	3,719,405	-0.17(-6.87%)
Jul 11, 2019	2.610	2.633	2.526	2.549	1,552,590	-0.04(-1.47%)
Jul 10, 2019	2.648	2.693	2.564	2.587	1,354,955	-0.06(-2.30%)
Jul 09, 2019	2.587	2.693	2.579	2.648	1,721,711	+0.06(+2.35%)
Jul 08, 2019	2.663	2.686	2.564	2.587	987,069	-0.09(-3.41%)
Jul 05, 2019	2.663	2.705	2.655	2.678	684,607	-0.03(-1.12%)
Jul 03, 2019	2.655	2.808	2.655	2.709	3,252,968	+0.05(+1.71%)
Jul 02, 2019	2.640	2.671	2.633	2.663	843,295	+0.02(+0.86%)
Jul 01, 2019	2.693	2.739	2.633	2.640	1,023,792	-0.01(-0.29%)
Jun 28, 2019	2.617	2.663	2.614	2.648	661,213	+0.03(+1.16%)
Jun 27, 2019	2.640	2.686	2.617	2.617	783,898	-0.02(-0.86%)
Jun 26, 2019	2.557	2.716	2.534	2.640	3,154,860	+0.11(+4.20%)
Jun 25, 2019	2.511	2.557	2.473	2.534	1,007,803	+0.02(+0.60%)
Jun 24, 2019	2.526	2.579	2.518	2.518	779,548	-0.02(-0.60%)
Jun 21, 2019	2.534	2.564	2.488	2.534	646,361	-0.03(-1.19%)
Jun 20, 2019	2.595	2.617	2.526	2.564	1,165,216	+0.00(+0.00%)
Jun 19, 2019	2.595	2.610	2.511	2.564	826,415	+0.00(+0.00%)
Jun 18, 2019	2.488	2.617	2.465	2.564	1,615,788	+0.08(+3.37%)
Jun 17, 2019	2.541	2.557	2.473	2.480	765,130	-0.07(-2.69%)
Jun 14, 2019	2.549	2.564	2.518	2.549	850,469	-0.02(-0.89%)
Jun 13, 2019	2.518	2.595	2.518	2.572	1,252,525	+0.05(+2.12%)
Jun 12, 2019	2.564	2.587	2.515	2.518	955,398	-0.06(-2.36%)
Jun 11, 2019	2.648	2.678	2.549	2.579	1,074,913	-0.03(-1.17%)
Jun 10, 2019	2.579	2.625	2.557	2.610	1,041,657	+0.05(+2.08%)
Jun 07, 2019	2.549	2.572	2.534	2.557	539,379	+0.01(+0.30%)
Jun 06, 2019	2.564	2.602	2.522	2.549	798,104	-0.02(-0.59%)
Jun 05, 2019	2.633	2.663	2.541	2.564	1,645,603	-0.07(-2.60%)
Jun 04, 2019	2.564	2.640	2.549	2.633	1,601,572	+0.08(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.