Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		87.96	87.96	87.96	0	+1.97(+2.29%)
Aug 30, 2018	86.22	87.25	85.64	85.99	155,206	-0.22(-0.26%)
Aug 29, 2018	85.68	87.06	85.30	86.21	290,340	+0.51(+0.60%)
Aug 28, 2018	86.08	87.07	85.26	85.70	223,875	-0.04(-0.05%)
Aug 27, 2018	85.52	86.42	85.10	85.74	144,097	+0.42(+0.49%)
Aug 24, 2018	84.78	85.56	83.24	85.32	204,500	+0.86(+1.02%)
Aug 23, 2018	85.90	86.07	84.24	84.46	200,087	-1.09(-1.27%)
Aug 22, 2018	86.20	87.39	85.00	85.55	176,384	-0.63(-0.73%)
Aug 21, 2018	85.35	87.53	85.31	86.18	239,791	+1.06(+1.25%)
Aug 20, 2018	84.94	86.19	84.89	85.12	242,127	+0.65(+0.77%)
Aug 17, 2018	83.55	84.62	82.27	84.47	198,200	+0.92(+1.10%)
Aug 16, 2018	82.13	84.69	82.10	83.55	229,431	+2.13(+2.62%)
Aug 15, 2018	82.38	82.59	81.02	81.42	210,425	-1.05(-1.27%)
Aug 14, 2018	81.07	82.90	80.82	82.47	211,026	+1.91(+2.37%)
Aug 13, 2018	79.86	81.00	79.73	80.56	182,067	+0.77(+0.97%)
Aug 10, 2018	78.63	80.03	77.92	79.79	215,200	+0.78(+0.99%)
Aug 09, 2018	77.94	79.37	77.94	79.01	168,230	+1.28(+1.65%)
Aug 08, 2018	76.82	78.84	76.21	77.73	168,565	+0.94(+1.22%)
Aug 07, 2018	76.20	76.90	75.79	76.79	168,959	+0.73(+0.96%)
Aug 06, 2018	75.20	76.29	74.98	76.06	225,866	+1.04(+1.39%)
Aug 03, 2018	75.67	76.59	74.90	75.02	185,000	-0.80(-1.06%)
Aug 02, 2018	74.59	75.93	74.17	75.82	160,379	+0.99(+1.32%)
Aug 01, 2018	73.82	75.03	73.30	74.83	251,547	+1.22(+1.66%)
Jul 31, 2018	73.05	74.98	73.00	73.61	235,392	+0.95(+1.31%)
Jul 30, 2018	72.37	73.67	71.21	72.66	329,081	+0.57(+0.79%)
Jul 27, 2018	75.19	76.32	71.72	72.09	406,400	-3.11(-4.14%)
Jul 26, 2018	73.50	75.85	73.00	75.20	311,843	+1.56(+2.12%)
Jul 25, 2018	73.57	74.00	71.87	73.64	351,418	+0.30(+0.41%)
Jul 24, 2018		76.09	72.81	73.34	601,585	-1.24(-1.66%)
Jul 23, 2018	75.27	75.52	73.70	74.58	271,559	-0.66(-0.88%)
Jul 20, 2018	74.82	76.11	74.57	75.24	219,256	+0.30(+0.40%)
Jul 19, 2018	74.40	75.22	74.40	74.94	202,970	+0.46(+0.62%)
Jul 18, 2018	74.74	75.25	73.90	74.48	226,037	-0.22(-0.29%)
Jul 17, 2018	71.78	74.80	71.78	74.70	293,852	+2.74(+3.81%)
Jul 16, 2018	73.17	74.73	71.63	71.96	420,337	-1.41(-1.92%)
Jul 13, 2018		73.95	72.72	73.37	275,455	+0.27(+0.37%)
Jul 12, 2018		73.71	71.69	73.10	275,167	+1.02(+1.42%)
Jul 11, 2018	72.53	72.89	71.31	72.08	239,565	-1.11(-1.52%)
Jul 10, 2018	73.18	73.85	72.49	73.19	244,266	+0.22(+0.30%)
Jul 09, 2018	72.95	74.05	72.20	72.97	400,054	+0.90(+1.25%)
Jul 06, 2018	71.65	72.61	69.70	72.07	281,008	+0.01(+0.01%)
Jul 05, 2018		72.09	69.96	72.06	429,929	+1.84(+2.62%)
Jul 03, 2018		70.22	70.22	70.22	0	-1.07(-1.50%)
Jul 02, 2018	71.21	72.53	69.84	71.29	387,677	-0.14(-0.20%)
Jun 29, 2018	68.75	73.63	67.80	71.43	1,533,419	+2.64(+3.84%)
Jun 28, 2018	63.92	69.52	62.26	68.79	912,700	+2.16(+3.24%)
Jun 27, 2018	56.00	67.74	56.00	66.63	1,887,019	+4.40(+7.07%)
Jun 26, 2018	58.22	62.46	57.78	62.23	721,300	+3.98(+6.83%)
Jun 25, 2018	59.48	60.34	57.56	58.25	301,780	-1.17(-1.97%)
Jun 22, 2018	59.62	60.16	59.06	59.42	855,469	+0.19(+0.32%)
Jun 21, 2018	59.78	59.84	58.82	59.23	167,927	-0.54(-0.90%)
Jun 20, 2018	57.90	59.86	57.61	59.77	222,542	+1.99(+3.44%)
Jun 19, 2018	59.62	59.65	57.60	57.78	304,642	-2.48(-4.12%)
Jun 18, 2018	59.00	60.31	58.50	60.26	247,085	+0.93(+1.57%)
Jun 15, 2018		59.52	59.25	59.33	981,046	+0.08(+0.14%)
Jun 14, 2018	60.05	60.51	58.67	59.25	301,421	-0.75(-1.25%)
Jun 13, 2018	58.62	60.04	58.20	60.00	224,381	+1.25(+2.13%)
Jun 12, 2018	59.98	60.38	58.30	58.75	242,834	-1.36(-2.26%)
Jun 11, 2018	60.86	60.86	58.59	60.11	352,386	-0.91(-1.49%)
Jun 08, 2018	60.17	61.15	59.95	61.02	268,894	+0.89(+1.48%)
Jun 07, 2018	60.30	60.45	58.44	60.13	254,566	-0.18(-0.30%)
Jun 06, 2018	60.09	60.86	60.09	60.31	127,943	-0.04(-0.07%)
Jun 05, 2018	59.83	60.52	59.59	60.35	158,259	+0.49(+0.82%)
Jun 04, 2018	58.64	60.03	57.76	59.86	247,363	+1.36(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.