Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.950	9.540	8.950	9.190	304,300	+0.30(+3.37%)
Aug 29, 2019	9.060	9.260	8.780	8.890	337,973	-0.34(-3.68%)
Aug 28, 2019	8.800	9.370	8.770	9.230	267,662	+0.37(+4.18%)
Aug 27, 2019	9.320	9.360	8.790	8.860	302,283	-0.41(-4.42%)
Aug 26, 2019	9.500	9.500	9.220	9.270	263,883	-0.11(-1.17%)
Aug 23, 2019	10.00	10.01	9.210	9.380	364,900	-0.72(-7.13%)
Aug 22, 2019	10.08	10.20	9.940	10.10	184,571	+0.09(+0.90%)
Aug 21, 2019	10.20	10.29	9.900	10.01	191,707	-0.07(-0.69%)
Aug 20, 2019	10.15	10.34	10.02	10.08	241,056	-0.09(-0.88%)
Aug 19, 2019	10.16	10.26	10.07	10.17	181,053	+0.13(+1.29%)
Aug 16, 2019	10.01	10.36	9.910	10.04	341,000	+0.18(+1.83%)
Aug 15, 2019	9.950	10.10	9.510	9.860	923,399	-0.08(-0.80%)
Aug 14, 2019	10.02	10.03	9.530	9.940	547,539	-0.27(-2.64%)
Aug 13, 2019	10.39	10.89	10.15	10.21	453,130	+0.11(+1.09%)
Aug 12, 2019	10.87	10.98	10.02	10.10	612,642	-0.89(-8.10%)
Aug 09, 2019	11.50	11.60	10.98	10.99	338,200	-0.50(-4.35%)
Aug 08, 2019	11.71	11.84	11.41	11.49	296,153	-0.13(-1.12%)
Aug 07, 2019	11.61	11.65	11.22	11.62	306,903	-0.07(-0.60%)
Aug 06, 2019	11.73	11.83	11.39	11.69	334,324	+0.12(+1.04%)
Aug 05, 2019	11.94	12.00	11.42	11.57	385,401	-0.69(-5.63%)
Aug 02, 2019	12.07	12.45	11.94	12.26	449,000	+0.13(+1.07%)
Aug 01, 2019	12.16	12.72	11.94	12.13	497,613	-0.02(-0.16%)
Jul 31, 2019	12.06	12.31	11.78	12.15	479,317	+0.09(+0.75%)
Jul 30, 2019	12.44	12.44	11.97	12.06	297,804	-0.48(-3.83%)
Jul 29, 2019	12.42	12.57	11.99	12.54	376,051	+0.08(+0.64%)
Jul 26, 2019	12.46	12.49	12.12	12.46	333,600	+0.09(+0.73%)
Jul 25, 2019	12.85	13.00	12.32	12.37	358,823	-0.44(-3.43%)
Jul 24, 2019	12.70	13.06	12.43	12.81	393,471	+0.08(+0.63%)
Jul 23, 2019	12.64	12.77	12.20	12.73	368,179	+0.20(+1.60%)
Jul 22, 2019	13.02	13.14	12.50	12.53	273,032	-0.50(-3.84%)
Jul 19, 2019	12.94	13.11	12.64	13.03	418,600	+0.24(+1.88%)
Jul 18, 2019	13.18	13.32	12.77	12.79	298,169	-0.47(-3.54%)
Jul 17, 2019	13.68	13.85	13.25	13.26	664,926	-0.38(-2.79%)
Jul 16, 2019	13.64	13.76	13.39	13.64	352,714	+0.00(+0.00%)
Jul 15, 2019	13.67	14.02	13.48	13.64	768,503	+0.00(+0.00%)
Jul 12, 2019	12.86	13.78	12.83	13.64	1,270,800	+0.82(+6.40%)
Jul 11, 2019	12.76	13.03	12.70	12.82	469,748	+0.07(+0.55%)
Jul 10, 2019	13.48	13.60	12.49	12.75	942,819	-0.67(-4.99%)
Jul 09, 2019	13.71	13.82	13.25	13.42	394,295	-0.46(-3.31%)
Jul 08, 2019	13.92	14.03	13.61	13.88	227,076	-0.06(-0.43%)
Jul 05, 2019	13.76	14.03	13.65	13.94	245,300	+0.10(+0.72%)
Jul 03, 2019	13.77	13.99	13.55	13.84	218,700	+0.11(+0.80%)
Jul 02, 2019	13.82	13.82	13.47	13.73	346,008	-0.27(-1.93%)
Jul 01, 2019	13.75	14.07	13.52	14.00	517,759	+0.41(+3.02%)
Jun 28, 2019	13.82	14.20	13.57	13.59	989,400	-0.23(-1.66%)
Jun 27, 2019	13.20	13.97	13.10	13.82	495,566	+0.62(+4.70%)
Jun 26, 2019	13.35	13.81	13.18	13.20	527,140	-0.14(-1.05%)
Jun 25, 2019	13.74	13.98	13.34	13.34	492,933	-0.45(-3.26%)
Jun 24, 2019	14.40	14.48	13.60	13.79	555,913	-0.53(-3.70%)
Jun 21, 2019	13.92	14.51	13.79	14.32	599,800	+0.33(+2.36%)
Jun 20, 2019	14.19	14.53	13.90	13.99	627,865	+0.03(+0.21%)
Jun 19, 2019	14.04	14.32	13.80	13.96	361,649	+0.00(+0.00%)
Jun 18, 2019	13.84	14.47	13.67	13.96	461,776	+0.27(+1.97%)
Jun 17, 2019	13.17	13.86	12.96	13.69	770,497	+0.32(+2.39%)
Jun 14, 2019	14.74	14.88	13.32	13.37	1,313,100	-1.53(-10.27%)
Jun 13, 2019	15.37	17.08	14.64	14.90	1,572,914	-0.17(-1.13%)
Jun 12, 2019	15.35	15.36	14.82	15.07	508,058	-0.25(-1.63%)
Jun 11, 2019	15.52	15.56	15.00	15.32	477,471	-0.02(-0.13%)
Jun 10, 2019	15.38	15.61	15.30	15.34	434,578	+0.10(+0.66%)
Jun 07, 2019	15.62	15.75	15.06	15.24	439,600	-0.31(-1.99%)
Jun 06, 2019	15.25	15.66	15.08	15.55	321,678	+0.31(+2.03%)
Jun 05, 2019	15.63	15.83	15.21	15.24	282,085	-0.48(-3.05%)
Jun 04, 2019	15.45	15.82	15.40	15.72	241,071	+0.40(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.