FinancialContent is the trusted provider of stock market information to the media industry.
IQ Chaikin U.S. Large Cap ETF (NQ: CLRG)
26.94 USD  -0.10 (-0.37%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2018 26.22 26.22 26.22 0 -0.11(-0.42%)
Aug 30, 2018 26.37 26.38 26.33 26.33 19,113 -0.17(-0.64%)
Aug 29, 2018 26.42 26.55 26.42 26.50 14,976 +0.05(+0.19%)
Aug 28, 2018 26.52 26.54 26.43 26.45 6,493 +0.00(+0.00%)
Aug 27, 2018 26.47 26.49 26.45 26.45 1,184 +0.30(+1.15%)
Aug 24, 2018 26.18 26.23 26.15 26.15 6,900 +0.05(+0.19%)
Aug 23, 2018 26.10 26.10 26.10 26.10 933 -0.10(-0.38%)
Aug 22, 2018 26.51 26.51 26.19 26.20 13,261 -0.07(-0.27%)
Aug 21, 2018 26.29 26.29 26.27 26.27 1,168 +0.13(+0.50%)
Aug 20, 2018 26.10 26.18 26.10 26.14 6,154 +0.10(+0.38%)
Aug 17, 2018 25.92 26.04 25.92 26.04 2,600 +0.10(+0.39%)
Aug 16, 2018 25.92 25.99 25.92 25.94 3,341 +0.26(+1.01%)
Aug 15, 2018 25.64 25.72 25.62 25.68 3,750 -0.22(-0.85%)
Aug 14, 2018 25.96 25.96 25.79 25.90 2,001 +0.22(+0.86%)
Aug 13, 2018 25.73 25.90 25.68 25.68 12,438 -0.17(-0.66%)
Aug 10, 2018 25.81 25.87 25.80 25.85 3,700 -0.35(-1.34%)
Aug 09, 2018 26.23 26.23 26.20 26.20 44,497 -0.12(-0.46%)
Aug 08, 2018 26.32 26.34 26.23 26.32 34,812 +0.05(+0.19%)
Aug 07, 2018 26.32 26.34 26.27 26.27 138,025 +0.14(+0.54%)
Aug 06, 2018 26.00 26.14 26.00 26.13 2,815,120 +0.15(+0.58%)
Aug 03, 2018 26.19 26.19 25.94 25.98 30,800 +0.06(+0.23%)
Aug 02, 2018 25.75 25.93 25.75 25.92 68,471 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.