Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.340	2.440	2.291	2.311	17,400	+0.02(+0.92%)
Aug 28, 2003	2.350	2.350	2.280	2.290	1,400	-0.00(-0.17%)
Aug 27, 2003	2.320	2.330	2.290	2.294	5,100	-0.06(-2.38%)
Aug 26, 2003	2.220	2.350	2.220	2.350	12,000	+0.07(+3.07%)
Aug 25, 2003	2.270	2.280	2.270	2.280	3,000	+0.02(+0.88%)
Aug 22, 2003	2.260	2.260	2.260	2.260	100	-0.06(-2.71%)
Aug 21, 2003	2.340	2.350	2.250	2.323	2,600	+0.06(+2.79%)
Aug 20, 2003	2.250	2.270	2.250	2.260	3,700	+0.01(+0.44%)
Aug 19, 2003	2.340	2.350	2.250	2.250	11,800	-0.01(-0.44%)
Aug 18, 2003	2.260	2.300	2.250	2.260	9,800	-0.08(-3.42%)
Aug 15, 2003	2.260	2.340	2.260	2.340	3,300	+0.08(+3.54%)
Aug 14, 2003	2.350	2.350	2.210	2.260	17,700	+0.11(+5.12%)
Aug 13, 2003	2.150	2.150	2.150	2.150	100	-0.01(-0.46%)
Aug 12, 2003	2.160	2.270	2.160	2.160	6,800	-0.10(-4.38%)
Aug 11, 2003	2.200	2.350	2.191	2.259	3,000	+0.07(+3.15%)
Aug 08, 2003	2.190	2.190	2.150	2.190	4,600	-0.00(-0.05%)
Aug 07, 2003	2.250	2.250	2.160	2.191	1,300	-0.05(-2.19%)
Aug 06, 2003	2.280	2.300	2.240	2.240	2,500	-0.01(-0.44%)
Aug 05, 2003	2.110	2.300	2.110	2.250	6,200	-0.01(-0.49%)
Aug 04, 2003	2.210	2.290	2.200	2.261	8,300	+0.02(+0.98%)
Aug 01, 2003	2.110	2.239	2.110	2.239	2,100	+0.14(+6.62%)
Jul 31, 2003	2.130	2.200	2.060	2.100	27,900	-0.15(-6.67%)
Jul 30, 2003	2.050	2.250	2.050	2.250	29,200	+0.21(+10.29%)
Jul 29, 2003	2.040	2.040	2.040	2.040	0	+0.00(+0.00%)
Jul 28, 2003	1.930	2.040	1.930	2.040	2,400	+0.02(+0.99%)
Jul 25, 2003	1.931	2.030	1.930	2.020	2,100	+0.06(+3.01%)
Jul 24, 2003	2.021	2.021	1.960	1.961	1,700	+0.00(+0.05%)
Jul 23, 2003	1.946	2.000	1.946	1.960	1,700	-0.08(-3.92%)
Jul 22, 2003	2.029	2.040	1.940	2.040	1,000	+0.01(+0.49%)
Jul 21, 2003	1.930	2.030	1.930	2.030	600	+0.08(+4.10%)
Jul 18, 2003	1.980	2.030	1.950	1.950	3,300	-0.05(-2.50%)
Jul 17, 2003	1.990	2.000	1.990	2.000	500	+0.01(+0.50%)
Jul 16, 2003	1.950	1.991	1.900	1.990	11,200	+0.00(+0.00%)
Jul 15, 2003	1.930	1.990	1.930	1.990	300	+0.04(+2.05%)
Jul 14, 2003	1.960	2.000	1.950	1.950	13,300	+0.00(+0.00%)
Jul 11, 2003	1.950	1.960	1.950	1.950	3,400	-0.01(-0.51%)
Jul 10, 2003	1.970	1.980	1.960	1.960	3,300	-0.02(-0.76%)
Jul 09, 2003	2.000	2.000	1.960	1.975	9,500	-0.00(-0.25%)
Jul 08, 2003	2.000	2.000	1.980	1.980	1,500	+0.01(+0.51%)
Jul 07, 2003	2.015	2.015	1.970	1.970	400	-0.00(-0.05%)
Jul 03, 2003	2.000	2.000	1.971	1.971	2,900	-0.03(-1.45%)
Jul 02, 2003	1.930	2.000	1.930	2.000	1,100	-0.02(-0.99%)
Jul 01, 2003	1.960	2.020	1.940	2.020	1,100	+0.03(+1.51%)
Jun 30, 2003	1.950	1.990	1.950	1.990	3,000	+0.05(+2.58%)
Jun 27, 2003	2.040	2.040	1.910	1.940	8,500	+0.03(+1.57%)
Jun 26, 2003	2.029	2.029	1.910	1.910	1,100	-0.04(-2.05%)
Jun 25, 2003	1.980	2.030	1.950	1.950	4,200	-0.03(-1.52%)
Jun 24, 2003	2.040	2.040	1.980	1.980	1,200	-0.05(-2.46%)
Jun 23, 2003	2.050	2.050	2.030	2.030	1,900	-0.01(-0.44%)
Jun 20, 2003	1.971	2.050	1.970	2.039	2,400	+0.06(+2.98%)
Jun 19, 2003	1.980	1.980	1.980	1.980	1,200	-0.01(-0.60%)
Jun 18, 2003	1.990	2.000	1.990	1.992	2,900	+0.01(+0.61%)
Jun 17, 2003	1.950	2.039	1.950	1.980	2,500	+0.03(+1.54%)
Jun 16, 2003	2.050	2.050	1.950	1.950	7,400	-0.05(-2.50%)
Jun 13, 2003	1.950	2.000	1.950	2.000	8,300	+0.03(+1.52%)
Jun 12, 2003	1.950	1.970	1.920	1.970	1,400	+0.00(+0.00%)
Jun 11, 2003	2.040	2.040	1.940	1.970	8,000	+0.05(+2.55%)
Jun 10, 2003	2.019	2.019	1.921	1.921	1,500	-0.03(-1.49%)
Jun 09, 2003	2.040	2.040	1.950	1.950	2,100	-0.09(-4.41%)
Jun 06, 2003	1.970	2.050	1.950	2.040	5,900	+0.03(+1.49%)
Jun 05, 2003	2.010	2.010	2.010	2.010	1,700	-0.01(-0.50%)
Jun 04, 2003	2.000	2.020	2.000	2.020	5,900	+0.01(+0.50%)
Jun 03, 2003	2.050	2.050	2.010	2.010	2,100	+0.06(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.