Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	66.69	66.86	65.93	66.51	127,524	+0.13(+0.20%)
Aug 29, 2019	65.56	66.81	65.56	66.38	123,541	+1.38(+2.12%)
Aug 28, 2019	63.80	65.61	63.73	65.00	243,420	+0.82(+1.28%)
Aug 27, 2019	66.19	66.19	63.94	64.18	182,775	-1.54(-2.34%)
Aug 26, 2019	66.57	66.57	65.18	65.72	287,019	-0.10(-0.16%)
Aug 23, 2019	67.38	67.89	65.64	65.82	282,408	-2.07(-3.05%)
Aug 22, 2019	68.32	68.52	67.13	67.89	122,222	+0.17(+0.25%)
Aug 21, 2019	67.62	68.04	66.84	67.73	123,053	+0.71(+1.06%)
Aug 20, 2019	67.88	67.93	66.84	67.02	261,070	-1.28(-1.87%)
Aug 19, 2019	69.12	69.30	68.09	68.29	165,281	+0.00(+0.00%)
Aug 16, 2019	66.84	68.65	66.84	68.29	132,675	+1.96(+2.95%)
Aug 15, 2019	66.78	68.34	65.80	66.34	162,515	-0.48(-0.72%)
Aug 14, 2019	67.33	67.87	66.34	66.82	190,598	-2.03(-2.94%)
Aug 13, 2019	67.60	70.11	67.20	68.85	168,216	+0.99(+1.45%)
Aug 12, 2019	69.04	69.31	67.81	67.86	157,188	-1.87(-2.68%)
Aug 09, 2019	69.55	70.03	68.76	69.73	213,151	-0.04(-0.06%)
Aug 08, 2019	68.49	69.95	68.35	69.77	228,893	+1.92(+2.83%)
Aug 07, 2019	66.61	67.90	65.47	67.85	212,330	+0.26(+0.39%)
Aug 06, 2019	67.50	67.84	66.24	67.59	194,422	+0.76(+1.13%)
Aug 05, 2019	67.18	68.19	65.92	66.84	185,325	-1.48(-2.17%)
Aug 02, 2019	69.49	69.80	67.61	68.32	122,793	-1.15(-1.66%)
Aug 01, 2019	72.67	72.67	69.06	69.48	175,204	-3.17(-4.36%)
Jul 31, 2019	72.23	73.33	71.86	72.64	330,912	+0.39(+0.54%)
Jul 30, 2019	71.04	72.33	70.91	72.25	122,588	+0.82(+1.15%)
Jul 29, 2019	72.51	72.51	71.07	71.43	167,382	-1.07(-1.47%)
Jul 26, 2019	71.22	72.95	71.20	72.50	269,662	+1.79(+2.53%)
Jul 25, 2019	72.86	73.21	70.38	70.71	254,823	-2.16(-2.97%)
Jul 24, 2019	69.44	73.69	68.78	72.87	590,607	+5.54(+8.23%)
Jul 23, 2019	66.69	67.68	66.58	67.33	226,214	+0.62(+0.92%)
Jul 22, 2019	67.17	67.26	66.10	66.72	250,242	-0.54(-0.80%)
Jul 19, 2019	67.60	67.71	66.94	67.25	301,570	-0.06(-0.09%)
Jul 18, 2019	66.82	68.02	66.82	67.31	165,538	+0.24(+0.36%)
Jul 17, 2019	66.91	67.59	66.62	67.07	244,784	-0.08(-0.12%)
Jul 16, 2019	67.14	67.58	66.76	67.15	180,397	+0.05(+0.08%)
Jul 15, 2019	68.22	68.57	66.79	67.10	238,541	-1.15(-1.68%)
Jul 12, 2019	67.18	68.42	67.05	68.24	134,427	+1.20(+1.79%)
Jul 11, 2019	66.48	67.29	66.01	67.05	149,091	+0.92(+1.39%)
Jul 10, 2019	67.57	67.57	65.54	66.12	262,301	-0.21(-0.31%)
Jul 09, 2019	65.41	66.38	65.33	66.33	112,448	+0.82(+1.25%)
Jul 08, 2019	66.53	66.70	64.85	65.52	129,963	-1.40(-2.09%)
Jul 05, 2019	65.98	67.15	65.80	66.91	147,444	+1.11(+1.69%)
Jul 03, 2019	65.17	65.96	65.04	65.80	203,772	+1.05(+1.62%)
Jul 02, 2019	65.82	66.37	64.24	64.75	127,851	-1.30(-1.97%)
Jul 01, 2019	66.48	66.73	65.53	66.06	126,554	+0.53(+0.81%)
Jun 28, 2019	65.56	66.62	65.11	65.53	344,306	+0.36(+0.55%)
Jun 27, 2019	64.51	65.63	64.51	65.17	136,124	+0.53(+0.82%)
Jun 26, 2019	64.29	65.13	63.88	64.64	179,863	+0.56(+0.88%)
Jun 25, 2019	64.28	64.41	63.03	64.08	230,899	-0.10(-0.16%)
Jun 24, 2019	64.84	65.51	63.93	64.18	148,095	-0.69(-1.06%)
Jun 21, 2019	65.11	65.68	64.81	64.87	363,082	-0.30(-0.47%)
Jun 20, 2019	65.90	65.90	64.15	65.17	186,721	-0.14(-0.21%)
Jun 19, 2019	65.45	66.52	65.19	65.31	211,411	-0.27(-0.41%)
Jun 18, 2019	64.49	65.73	64.19	65.58	148,329	+1.22(+1.89%)
Jun 17, 2019	65.47	65.59	64.22	64.36	153,151	-1.20(-1.83%)
Jun 14, 2019	65.53	65.70	64.30	65.56	163,340	+0.03(+0.05%)
Jun 13, 2019	65.67	66.05	65.01	65.53	113,835	+0.03(+0.05%)
Jun 12, 2019	66.82	66.82	65.26	65.49	120,409	-0.95(-1.44%)
Jun 11, 2019	67.24	67.67	66.19	66.45	91,258	-0.42(-0.62%)
Jun 10, 2019	66.82	67.56	65.20	66.86	92,773	+0.49(+0.75%)
Jun 07, 2019	66.52	66.78	65.83	66.37	89,618	-0.36(-0.55%)
Jun 06, 2019	66.94	67.21	66.11	66.73	99,383	-0.30(-0.44%)
Jun 05, 2019	67.51	67.70	66.40	67.03	91,960	-0.53(-0.78%)
Jun 04, 2019	66.39	67.56	65.97	67.56	99,222	+2.01(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.