Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.13	21.30	21.06	21.09	12,385,050	+0.16(+0.77%)
Aug 29, 2019	20.74	21.09	20.72	20.93	14,839,003	+0.43(+2.09%)
Aug 28, 2019	20.15	20.51	20.09	20.50	11,810,737	+0.31(+1.52%)
Aug 27, 2019	20.55	20.58	20.20	20.20	11,248,518	-0.19(-0.95%)
Aug 26, 2019	20.46	20.58	20.23	20.39	12,604,134	+0.13(+0.63%)
Aug 23, 2019	20.60	20.77	20.15	20.26	17,000,646	-0.48(-2.30%)
Aug 22, 2019	20.61	20.93	20.50	20.74	17,666,448	+0.25(+1.22%)
Aug 21, 2019	20.45	20.56	20.34	20.49	10,897,843	+0.17(+0.85%)
Aug 20, 2019	20.40	20.48	20.29	20.31	10,560,880	-0.16(-0.77%)
Aug 19, 2019	20.73	20.83	20.43	20.47	11,382,584	+0.06(+0.31%)
Aug 16, 2019	20.39	20.54	20.27	20.41	12,339,462	+0.21(+1.06%)
Aug 15, 2019	20.25	20.35	20.06	20.20	9,716,135	-0.05(-0.26%)
Aug 14, 2019	20.52	20.66	20.21	20.25	14,237,127	-0.55(-2.67%)
Aug 13, 2019	20.51	21.07	20.43	20.80	16,181,573	+0.16(+0.79%)
Aug 12, 2019	20.71	20.77	20.46	20.64	14,461,926	-0.23(-1.11%)
Aug 09, 2019	20.76	20.96	20.68	20.87	12,627,138	-0.05(-0.25%)
Aug 08, 2019	20.63	20.99	20.61	20.93	11,509,494	+0.27(+1.29%)
Aug 07, 2019	20.45	20.79	20.32	20.66	23,592,586	-0.19(-0.90%)
Aug 06, 2019	20.59	20.96	20.46	20.85	17,539,036	+0.43(+2.12%)
Aug 05, 2019	20.68	20.68	20.26	20.41	25,822,838	-0.63(-2.99%)
Aug 02, 2019	21.21	21.24	20.83	21.05	20,164,128	-0.21(-0.97%)
Aug 01, 2019	21.94	22.08	21.10	21.25	25,043,132	-0.82(-3.72%)
Jul 31, 2019	22.10	22.34	21.86	22.07	21,048,782	+0.06(+0.27%)
Jul 30, 2019	21.65	22.06	21.61	22.01	14,425,600	+0.18(+0.85%)
Jul 29, 2019	21.57	21.93	21.56	21.83	13,338,582	+0.21(+0.96%)
Jul 26, 2019	21.80	21.87	21.58	21.62	18,518,442	-0.15(-0.71%)
Jul 25, 2019	21.64	21.99	21.53	21.78	19,837,904	+0.07(+0.33%)
Jul 24, 2019	21.69	22.06	21.41	21.70	24,539,838	-0.23(-1.03%)
Jul 23, 2019	22.37	22.37	21.86	21.93	21,796,440	-0.31(-1.38%)
Jul 22, 2019	22.01	22.31	21.95	22.24	18,207,522	+0.19(+0.87%)
Jul 19, 2019	22.58	22.79	22.01	22.05	25,420,440	-0.48(-2.12%)
Jul 18, 2019	22.40	22.55	21.79	22.52	43,603,596	+0.14(+0.63%)
Jul 17, 2019	23.00	23.09	21.97	22.38	110,315,568	-2.56(-10.27%)
Jul 16, 2019	24.58	25.16	24.58	24.94	27,489,122	+0.33(+1.34%)
Jul 15, 2019	24.62	24.64	24.44	24.61	10,949,316	-0.03(-0.10%)
Jul 12, 2019	24.29	24.70	24.25	24.64	10,897,572	+0.42(+1.72%)
Jul 11, 2019	24.03	24.39	23.95	24.22	8,706,790	+0.21(+0.88%)
Jul 10, 2019	24.11	24.18	23.92	24.01	9,688,908	-0.04(-0.16%)
Jul 09, 2019	24.14	24.16	23.93	24.05	10,827,149	-0.16(-0.67%)
Jul 08, 2019	24.49	24.54	24.11	24.21	9,230,753	-0.37(-1.51%)
Jul 05, 2019	24.54	24.63	24.27	24.58	7,938,844	-0.09(-0.36%)
Jul 03, 2019	24.57	24.75	24.56	24.67	4,165,565	+0.13(+0.51%)
Jul 02, 2019	24.61	24.64	24.37	24.54	9,550,412	-0.09(-0.36%)
Jul 01, 2019	24.63	24.90	24.47	24.63	11,115,884	+0.37(+1.54%)
Jun 28, 2019	24.08	24.36	23.96	24.26	14,748,990	+0.29(+1.20%)
Jun 27, 2019	23.90	24.19	23.90	23.97	7,265,321	+0.08(+0.35%)
Jun 26, 2019	23.95	24.07	23.88	23.89	8,618,293	+0.03(+0.12%)
Jun 25, 2019	24.34	24.40	23.79	23.86	14,462,908	-0.45(-1.84%)
Jun 24, 2019	24.67	24.71	24.25	24.31	8,578,197	-0.36(-1.46%)
Jun 21, 2019	24.74	25.00	24.65	24.67	16,112,422	-0.12(-0.48%)
Jun 20, 2019	24.61	24.86	24.52	24.79	16,274,628	+0.52(+2.15%)
Jun 19, 2019	24.35	24.41	24.02	24.27	8,120,830	-0.11(-0.45%)
Jun 18, 2019	24.27	24.57	24.13	24.38	11,065,305	+0.33(+1.36%)
Jun 17, 2019	24.17	24.27	24.01	24.05	9,514,322	-0.15(-0.61%)
Jun 14, 2019	24.36	24.44	24.07	24.20	8,926,575	-0.15(-0.61%)
Jun 13, 2019	24.55	24.55	24.25	24.34	12,083,360	-0.18(-0.75%)
Jun 12, 2019	24.63	24.74	24.49	24.53	8,830,701	-0.12(-0.47%)
Jun 11, 2019	24.81	24.99	24.48	24.64	8,462,894	-0.02(-0.09%)
Jun 10, 2019	24.58	24.89	24.46	24.67	8,125,068	+0.19(+0.77%)
Jun 07, 2019	24.43	24.60	24.35	24.48	8,326,984	+0.18(+0.72%)
Jun 06, 2019	24.52	24.58	24.17	24.30	10,595,637	-0.16(-0.67%)
Jun 05, 2019	24.06	24.58	24.06	24.47	15,004,725	+0.43(+1.79%)
Jun 04, 2019	23.56	24.06	23.54	24.04	14,008,176	+0.67(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.