Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.20	21.46	21.06	21.19	254,142	-0.11(-0.52%)
Aug 30, 2016	21.34	21.58	21.21	21.30	116,039	-0.08(-0.37%)
Aug 29, 2016	21.37	21.59	21.35	21.38	102,469	+0.01(+0.05%)
Aug 26, 2016	21.68	21.77	21.35	21.37	161,940	-0.22(-1.04%)
Aug 25, 2016	21.67	21.81	21.44	21.59	133,498	-0.11(-0.48%)
Aug 24, 2016	21.90	22.00	21.64	21.70	137,088	-0.09(-0.41%)
Aug 23, 2016	21.55	21.93	21.55	21.79	136,737	+0.13(+0.60%)
Aug 22, 2016	21.55	21.80	21.22	21.66	97,763	-0.01(-0.05%)
Aug 19, 2016	21.66	21.93	21.46	21.67	133,006	-0.05(-0.23%)
Aug 18, 2016	21.54	21.78	21.54	21.72	108,986	+0.13(+0.60%)
Aug 17, 2016	21.60	21.82	21.50	21.59	201,532	-0.06(-0.28%)
Aug 16, 2016	21.59	21.89	21.54	21.65	159,714	+0.02(+0.09%)
Aug 15, 2016	21.44	21.70	21.41	21.63	134,228	+0.29(+1.36%)
Aug 12, 2016	21.24	21.47	21.22	21.34	154,248	+0.02(+0.09%)
Aug 11, 2016	21.18	21.38	21.07	21.32	192,881	+0.22(+1.04%)
Aug 10, 2016	20.87	21.11	20.78	21.10	279,751	+0.32(+1.54%)
Aug 09, 2016	20.62	20.90	20.62	20.78	185,409	+0.05(+0.24%)
Aug 08, 2016	20.62	20.74	20.50	20.73	172,960	+0.17(+0.83%)
Aug 05, 2016	20.41	20.70	20.29	20.56	278,293	+0.33(+1.63%)
Aug 04, 2016	20.32	20.43	20.07	20.23	205,048	-0.16(-0.78%)
Aug 03, 2016	21.26	21.31	20.34	20.39	288,948	-0.94(-4.41%)
Aug 02, 2016	21.00	22.63	20.75	21.33	861,578	+0.96(+4.71%)
Aug 01, 2016	20.05	20.51	19.90	20.37	233,497	+0.27(+1.34%)
Jul 29, 2016	20.23	20.27	20.02	20.10	209,660	-0.18(-0.89%)
Jul 28, 2016	20.43	20.46	20.18	20.28	102,009	-0.14(-0.69%)
Jul 27, 2016	20.18	20.44	19.94	20.42	119,279	+0.20(+0.99%)
Jul 26, 2016	19.89	20.34	19.81	20.22	198,537	+0.37(+1.86%)
Jul 25, 2016	19.66	19.98	19.60	19.85	99,509	+0.10(+0.51%)
Jul 22, 2016	19.59	19.93	19.37	19.75	137,164	+0.13(+0.66%)
Jul 21, 2016	19.73	20.02	19.56	19.62	125,673	-0.19(-0.96%)
Jul 20, 2016	19.78	19.88	19.66	19.81	107,853	+0.14(+0.71%)
Jul 19, 2016	19.74	19.89	19.56	19.67	148,035	-0.07(-0.35%)
Jul 18, 2016	20.04	20.26	19.73	19.74	166,528	-0.23(-1.15%)
Jul 15, 2016	19.72	20.14	19.72	19.97	224,798	+0.28(+1.42%)
Jul 14, 2016	19.99	19.99	19.46	19.69	156,081	+0.01(+0.05%)
Jul 13, 2016	19.72	19.81	19.59	19.68	182,288	+0.09(+0.46%)
Jul 12, 2016	19.37	19.69	19.36	19.59	202,849	+0.34(+1.77%)
Jul 11, 2016	19.01	19.30	18.86	19.25	226,632	+0.26(+1.37%)
Jul 08, 2016	18.57	19.01	18.47	18.99	250,890	+0.52(+2.82%)
Jul 07, 2016	18.44	18.56	18.22	18.47	209,796	+0.35(+1.93%)
Jul 05, 2016	18.52	18.66	18.00	18.12	235,912	-0.43(-2.32%)
Jul 01, 2016	18.67	18.55	18.55	18.55	153,700	-0.21(-1.12%)
Jun 30, 2016	18.42	18.76	18.32	18.76	242,900	+0.45(+2.46%)
Jun 29, 2016	18.28	18.44	18.17	18.31	200,111	+0.18(+0.99%)
Jun 28, 2016	18.19	18.38	18.04	18.13	255,973	+0.11(+0.61%)
Jun 27, 2016	18.60	18.60	17.91	18.02	306,730	-0.76(-4.05%)
Jun 24, 2016	19.00	19.12	18.70	18.78	1,364,007	-1.02(-5.15%)
Jun 23, 2016	19.68	19.91	19.64	19.80	182,529	+0.34(+1.75%)
Jun 22, 2016	19.74	19.81	19.41	19.46	225,453	-0.28(-1.42%)
Jun 21, 2016	20.08	20.08	19.69	19.74	138,497	-0.28(-1.40%)
Jun 20, 2016	19.94	20.09	19.83	20.02	306,870	+0.23(+1.16%)
Jun 17, 2016	20.30	20.30	19.65	19.79	404,157	-0.44(-2.17%)
Jun 16, 2016	20.00	20.25	19.79	20.23	107,128	+0.13(+0.65%)
Jun 15, 2016	20.04	20.27	20.04	20.10	115,892	+0.00(+0.00%)
Jun 14, 2016	19.83	20.15	19.83	20.10	175,725	+0.21(+1.06%)
Jun 13, 2016	19.88	20.14	19.76	19.89	197,627	+0.03(+0.15%)
Jun 10, 2016	20.30	20.30	19.80	19.86	226,757	-0.66(-3.22%)
Jun 09, 2016	20.72	20.72	20.42	20.52	151,529	-0.27(-1.30%)
Jun 08, 2016	20.51	20.85	20.51	20.79	162,233	+0.23(+1.12%)
Jun 07, 2016	20.57	20.64	20.39	20.56	143,520	-0.07(-0.34%)
Jun 06, 2016	20.29	20.70	20.29	20.63	202,378	+0.31(+1.53%)
Jun 03, 2016	20.31	20.35	20.09	20.32	108,683	-0.01(-0.05%)
Jun 02, 2016	20.24	20.35	20.13	20.33	222,747	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.