Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.90	30.90	30.90	0	+0.08(+0.27%)
Aug 30, 2018	30.90	31.20	30.78	30.82	648,568	-0.04(-0.14%)
Aug 29, 2018	30.78	30.95	30.35	30.86	904,760	+0.25(+0.82%)
Aug 28, 2018	31.16	31.24	30.45	30.61	849,996	-0.38(-1.21%)
Aug 27, 2018	30.78	31.20	30.78	30.99	1,038,359	+0.29(+0.95%)
Aug 24, 2018	31.07	31.20	30.61	30.70	772,891	-0.21(-0.67%)
Aug 23, 2018	30.99	31.16	30.61	30.90	629,828	-0.08(-0.27%)
Aug 22, 2018	30.78	31.11	30.74	30.99	997,180	+0.17(+0.54%)
Aug 21, 2018	30.65	31.45	30.40	30.82	1,093,240	+0.08(+0.27%)
Aug 20, 2018	30.65	30.81	30.21	30.74	1,199,116	+0.17(+0.55%)
Aug 17, 2018	30.65	30.74	30.09	30.57	1,692,641	-0.13(-0.41%)
Aug 16, 2018	30.86	31.22	30.63	30.70	505,555	+0.04(+0.14%)
Aug 15, 2018	30.65	31.03	30.03	30.65	788,465	-0.17(-0.54%)
Aug 14, 2018	31.07	31.28	30.78	30.82	614,366	-0.13(-0.40%)
Aug 13, 2018	30.86	31.11	30.57	30.95	532,049	+0.00(+0.00%)
Aug 10, 2018	30.78	31.24	30.49	30.95	732,011	+0.04(+0.13%)
Aug 09, 2018	30.70	31.05	30.36	30.90	553,926	+0.25(+0.82%)
Aug 08, 2018	30.49	30.78	30.18	30.65	554,458	+0.13(+0.41%)
Aug 07, 2018	30.32	30.63	30.12	30.53	1,342,900	+0.33(+1.10%)
Aug 06, 2018	30.11	30.28	29.70	30.20	2,076,334	-0.04(-0.14%)
Aug 03, 2018	31.49	31.53	30.15	30.24	1,786,869	-1.29(-4.10%)
Aug 02, 2018	31.07	31.74	30.84	31.53	880,384	+0.29(+0.93%)
Aug 01, 2018	31.11	31.36	30.32	31.24	956,117	+0.17(+0.54%)
Jul 31, 2018	30.36	31.24	30.26	31.07	735,592	+0.75(+2.48%)
Jul 30, 2018	30.40	30.95	30.20	30.32	880,733	+0.00(+0.00%)
Jul 27, 2018	29.95	30.61	29.87	30.32	1,635,576	+0.25(+0.83%)
Jul 26, 2018		30.74	29.26	30.07	2,518,448	-0.46(-1.50%)
Jul 25, 2018	30.28	30.61	29.28	30.53	2,335,925	+0.38(+1.24%)
Jul 24, 2018	35.41	35.70	29.40	30.15	5,931,528	-3.34(-9.96%)
Jul 23, 2018	32.91	33.62	32.53	33.49	2,611,383	+0.67(+2.03%)
Jul 20, 2018	31.61	33.03	31.53	32.82	2,350,386	+1.04(+3.28%)
Jul 19, 2018	31.07	31.86	30.86	31.78	1,201,828	+0.67(+2.14%)
Jul 18, 2018	30.74	31.36	30.40	31.11	1,407,626	+0.58(+1.91%)
Jul 17, 2018	29.99	30.70	29.95	30.53	1,416,122	+0.63(+2.09%)
Jul 16, 2018	31.16	31.53	29.49	29.90	2,144,139	-1.08(-3.50%)
Jul 13, 2018	31.45	31.97	30.88	30.99	1,788,657	-0.42(-1.33%)
Jul 12, 2018	31.41	31.61	31.28	31.41	917,022	+0.08(+0.27%)
Jul 11, 2018	30.74	31.78	30.45	31.32	1,300,161	-0.50(-1.57%)
Jul 10, 2018	32.16	32.45	30.98	31.82	1,010,387	-0.21(-0.65%)
Jul 09, 2018	31.41	32.28	31.41	32.03	879,810	+0.42(+1.32%)
Jul 06, 2018	31.32	32.03	31.24	31.61	569,035	+0.25(+0.80%)
Jul 05, 2018		31.70	30.74	31.36	1,080,782	+0.04(+0.13%)
Jul 03, 2018		31.32	31.32	31.32	0	-0.08(-0.27%)
Jul 02, 2018	31.16	31.91	31.11	31.41	677,051	+0.08(+0.27%)
Jun 29, 2018	31.41	31.78	31.20	31.32	845,684	+0.12(+0.37%)
Jun 28, 2018	31.08	31.41	30.79	31.21	865,768	-0.04(-0.13%)
Jun 27, 2018	31.62	31.87	31.04	31.25	858,428	-0.25(-0.79%)
Jun 26, 2018	31.62	31.91	30.96	31.50	777,415	-0.12(-0.39%)
Jun 25, 2018	32.87	32.87	31.54	31.62	1,053,473	-1.50(-4.52%)
Jun 22, 2018	33.66	34.06	32.95	33.12	1,762,981	-0.37(-1.12%)
Jun 21, 2018	33.37	33.78	32.83	33.49	1,522,299	+0.21(+0.63%)
Jun 20, 2018	32.54	33.58	32.04	33.29	2,002,951	+0.79(+2.43%)
Jun 19, 2018	32.04	32.58	31.25	32.49	1,108,696	+0.17(+0.51%)
Jun 18, 2018	32.49	33.45	31.97	32.33	1,112,371	-0.21(-0.64%)
Jun 15, 2018		32.66	32.04	32.54	1,156,172	+0.50(+1.56%)
Jun 14, 2018	32.58	32.62	31.66	32.04	1,154,516	-0.50(-1.53%)
Jun 13, 2018	33.12	33.49	32.52	32.54	1,060,673	-0.46(-1.39%)
Jun 12, 2018	32.74	33.08	32.33	32.99	682,022	+0.37(+1.15%)
Jun 11, 2018	31.75	32.87	31.66	32.62	1,080,075	+0.83(+2.62%)
Jun 08, 2018	31.12	31.93	31.08	31.79	845,945	+0.79(+2.55%)
Jun 07, 2018	30.83	31.04	30.37	31.00	1,078,206	+0.21(+0.68%)
Jun 06, 2018	31.54	31.91	30.29	30.79	1,770,696	-0.37(-1.20%)
Jun 05, 2018	31.79	32.33	31.00	31.16	1,644,415	-0.75(-2.35%)
Jun 04, 2018	32.99	33.12	31.87	31.91	1,711,269	-1.08(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.