Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	59.76	59.76	59.27	59.44	1,058,302	-0.28(-0.47%)
Aug 30, 2017	59.50	59.94	59.42	59.72	1,103,611	+0.22(+0.37%)
Aug 29, 2017	59.30	59.50	59.08	59.50	768,062	+0.04(+0.07%)
Aug 28, 2017	59.32	59.50	59.16	59.46	575,131	+0.14(+0.24%)
Aug 25, 2017	59.16	59.36	59.10	59.32	831,950	+0.16(+0.27%)
Aug 24, 2017	59.15	59.40	59.12	59.16	459,645	+0.08(+0.14%)
Aug 23, 2017	58.81	59.27	58.69	59.08	708,435	+0.18(+0.31%)
Aug 22, 2017	58.91	59.05	58.71	58.90	786,531	-0.07(-0.12%)
Aug 21, 2017	58.80	58.97	58.47	58.97	846,219	+0.11(+0.19%)
Aug 18, 2017	59.18	59.18	58.65	58.86	1,097,122	-0.29(-0.49%)
Aug 17, 2017	59.53	59.53	59.15	59.15	756,415	-0.26(-0.44%)
Aug 16, 2017	59.50	59.65	59.35	59.41	995,377	+0.02(+0.03%)
Aug 15, 2017	59.19	59.52	59.06	59.39	852,254	+0.19(+0.32%)
Aug 14, 2017	59.03	59.21	58.73	59.20	860,229	+0.60(+1.02%)
Aug 11, 2017	58.67	58.94	58.43	58.60	1,097,912	-0.17(-0.29%)
Aug 10, 2017	58.92	59.03	58.56	58.77	1,211,566	-0.31(-0.52%)
Aug 09, 2017	59.37	59.45	59.03	59.08	1,056,144	-0.24(-0.40%)
Aug 08, 2017	59.04	59.60	59.04	59.32	1,009,862	+0.24(+0.41%)
Aug 04, 2017	58.70	59.23	58.68	59.08	704,984	+0.32(+0.54%)
Aug 03, 2017	59.43	59.53	58.73	58.76	1,167,912	-0.65(-1.09%)
Aug 02, 2017	59.00	59.56	58.89	59.41	1,334,006	+0.43(+0.73%)
Aug 01, 2017	58.55	59.23	58.16	58.98	1,233,167	+0.46(+0.79%)
Jul 31, 2017	58.39	58.78	58.39	58.52	1,145,111	+0.11(+0.19%)
Jul 28, 2017	58.95	58.95	58.24	58.41	919,573	-0.72(-1.22%)
Jul 27, 2017	58.28	59.17	58.28	59.13	1,683,537	+0.84(+1.44%)
Jul 26, 2017	58.39	58.56	58.10	58.29	996,276	+0.12(+0.21%)
Jul 25, 2017	58.03	58.29	58.01	58.17	958,972	-0.03(-0.05%)
Jul 24, 2017	58.51	58.52	58.01	58.20	791,357	-0.33(-0.56%)
Jul 21, 2017	58.58	58.60	58.10	58.53	964,023	-0.17(-0.29%)
Jul 20, 2017	58.49	58.90	58.49	58.70	834,873	+0.40(+0.69%)
Jul 19, 2017	58.23	58.47	58.18	58.30	645,773	+0.18(+0.31%)
Jul 18, 2017	58.24	58.27	57.94	58.12	1,133,287	-0.13(-0.22%)
Jul 17, 2017	58.26	58.36	58.03	58.25	981,221	+0.09(+0.15%)
Jul 14, 2017	57.99	58.26	57.74	58.16	1,100,078	+0.41(+0.71%)
Jul 13, 2017	58.18	58.18	57.55	57.75	1,465,419	-0.26(-0.45%)
Jul 12, 2017	57.80	58.15	57.80	58.01	1,689,984	+0.13(+0.22%)
Jul 11, 2017	57.97	58.07	57.60	57.88	1,117,954	-0.09(-0.16%)
Jul 10, 2017	58.12	58.25	57.95	57.97	635,318	-0.15(-0.26%)
Jul 07, 2017	58.12	58.17	57.75	58.12	1,026,579	-0.24(-0.41%)
Jul 06, 2017	58.14	58.67	58.08	58.36	1,111,927	-0.19(-0.32%)
Jul 05, 2017	58.73	58.73	58.03	58.55	1,507,806	+0.20(+0.34%)
Jul 04, 2017	58.60	58.61	58.02	58.35	727,631	-0.05(-0.09%)
Jul 03, 2017	58.40	58.40	58.40	58.40	0	+0.00(+0.00%)
Jun 30, 2017		58.76	58.14	58.40	1,786,314	-0.20(-0.34%)
Jun 29, 2017	58.89	58.99	58.16	58.60	1,543,446	-0.40(-0.68%)
Jun 28, 2017	59.01	59.26	58.79	59.00	717,662	+0.04(+0.07%)
Jun 27, 2017	59.12	59.31	58.85	58.96	1,353,403	-0.27(-0.46%)
Jun 26, 2017	59.13	59.50	59.02	59.23	1,146,627	+0.06(+0.10%)
Jun 23, 2017	58.93	59.37	58.85	59.17	1,035,604	+0.26(+0.44%)
Jun 22, 2017	59.10	59.37	58.83	58.91	1,387,373	-0.11(-0.19%)
Jun 21, 2017	59.47	59.86	58.98	59.02	1,454,959	-0.40(-0.67%)
Jun 20, 2017	59.60	59.74	59.27	59.42	1,369,015	-0.24(-0.40%)
Jun 19, 2017	59.80	60.04	59.55	59.66	1,542,139	+0.23(+0.39%)
Jun 16, 2017	59.16	59.80	59.06	59.43	5,362,792	+0.10(+0.17%)
Jun 15, 2017	59.32	59.46	58.85	59.33	1,505,819	+0.01(+0.02%)
Jun 14, 2017	59.53	59.76	59.30	59.32	1,194,265	-0.13(-0.22%)
Jun 13, 2017	59.74	59.81	59.39	59.45	1,517,978	-1.15(-1.90%)
Jun 12, 2017	60.68	61.07	60.48	60.60	2,022,977	+0.01(+0.02%)
Jun 09, 2017	60.70	60.93	60.36	60.59	1,132,658	-0.07(-0.12%)
Jun 08, 2017	60.46	60.69	60.12	60.66	843,583	+0.25(+0.41%)
Jun 07, 2017	60.97	61.02	60.38	60.41	1,245,088	-0.62(-1.02%)
Jun 06, 2017	60.91	61.21	60.82	61.03	883,346	+0.02(+0.03%)
Jun 05, 2017	60.96	61.13	60.63	61.01	1,083,487	-0.07(-0.11%)
Jun 02, 2017	61.20	61.25	61.03	61.08	564,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.