Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		15626	15626	15626	0	+67.50(+0.43%)
Aug 28, 2014	15601	15601	15542	15558	114,796,552	-44.50(-0.29%)
Aug 27, 2014	15619	15624	15560	15603	119,750,608	-16.50(-0.11%)
Aug 26, 2014	15600	15653	15600	15619	128,557,544	+20.50(+0.13%)
Aug 25, 2014	15536	15624	15536	15599	101,680,880	+63.20(+0.41%)
Aug 22, 2014	15556	15574	15495	15536	102,244,456	-20.60(-0.13%)
Aug 21, 2014	15562	15566	15526	15556	123,912,136	-5.90(-0.04%)
Aug 20, 2014	15478	15570	15426	15562	140,333,568	+84.80(+0.55%)
Aug 19, 2014	15340	15496	15340	15477	126,247,608	+138.70(+0.90%)
Aug 18, 2014	15304	15369	15304	15338	109,596,240	+34.30(+0.22%)
Aug 15, 2014	15291	15307	15184	15304	147,686,704	+13.00(+0.09%)
Aug 14, 2014	15263	15313	15258	15291	138,445,024	+28.50(+0.19%)
Aug 13, 2014	15275	15309	15243	15263	140,795,904	-11.50(-0.08%)
Aug 12, 2014	15262	15320	15230	15274	153,169,328	+12.60(+0.08%)
Aug 11, 2014	15196	15301	15196	15262	126,261,960	+65.30(+0.43%)
Aug 08, 2014	15118	15198	15092	15196	137,214,192	+77.90(+0.52%)
Aug 07, 2014	15201	15255	15056	15118	172,806,592	-83.70(-0.55%)
Aug 06, 2014	15185	15226	15122	15202	149,164,096	+14.40(+0.09%)
Aug 05, 2014	15216	15255	15131	15188	173,566,816	-27.60(-0.18%)
Aug 01, 2014		15215	15215	15215	0	-115.40(-0.75%)
Jul 31, 2014	15525	15525	15275	15331	207,827,488	-194.10(-1.25%)
Jul 30, 2014	15449	15527	15449	15525	185,082,768	+78.30(+0.51%)
Jul 29, 2014	15445	15506	15445	15446	139,316,608	+1.30(+0.01%)
Jul 28, 2014	15452	15464	15438	15445	134,919,088	-9.80(-0.06%)
Jul 25, 2014	15394	15503	15380	15455	140,407,728	+60.50(+0.39%)
Jul 24, 2014	15394	15421	15370	15394	157,100,288	+0.10(+0.00%)
Jul 23, 2014	15315	15396	15313	15394	146,911,152	+79.30(+0.52%)
Jul 22, 2014	15252	15344	15252	15315	147,356,272	+65.10(+0.43%)
Jul 21, 2014	15266	15266	15209	15250	96,353,632	-16.60(-0.11%)
Jul 18, 2014	15202	15291	15179	15267	132,334,088	+62.10(+0.41%)
Jul 17, 2014	15226	15269	15186	15204	163,178,368	-21.80(-0.14%)
Jul 16, 2014	15081	15241	15081	15226	160,836,688	+145.00(+0.96%)
Jul 15, 2014	15171	15178	15057	15081	187,124,560	-89.90(-0.59%)
Jul 14, 2014	15125	15180	15125	15171	141,525,056	+45.70(+0.30%)
Jul 11, 2014	15115	15139	15083	15126	140,336,448	+11.00(+0.07%)
Jul 10, 2014	15214	15214	15100	15114	174,996,448	-100.70(-0.66%)
Jul 09, 2014	15137	15216	15121	15215	176,968,864	+78.00(+0.52%)
Jul 08, 2014	15173	15173	15021	15137	185,867,168	-35.70(-0.24%)
Jul 07, 2014	15215	15215	15107	15173	143,433,440	-42.10(-0.28%)
Jul 04, 2014	15207	15247	15207	15215	48,783,708	+7.90(+0.05%)
Jul 03, 2014	15210	15256	15196	15207	145,990,576	-2.70(-0.02%)
Jul 02, 2014	15146	15223	15146	15210	166,809,568	+63.80(+0.42%)
Jun 30, 2014		15146	15146	15146	0	+51.80(+0.34%)
Jun 27, 2014	15031	15094	15017	15094	122,729,696	+63.50(+0.42%)
Jun 26, 2014	14975	15037	14938	15031	121,767,032	+56.00(+0.37%)
Jun 25, 2014	14963	15013	14952	14975	156,097,808	+12.30(+0.08%)
Jun 24, 2014	15106	15138	14957	14962	185,120,528	-143.20(-0.95%)
Jun 23, 2014	15109	15118	15074	15106	145,502,720	-3.40(-0.02%)
Jun 20, 2014	15112	15125	15087	15109	359,777,472	-3.20(-0.02%)
Jun 19, 2014	15109	15120	15082	15112	225,796,400	+3.00(+0.02%)
Jun 18, 2014	15059	15115	15058	15109	155,014,176	+53.30(+0.35%)
Jun 17, 2014	15040	15075	15006	15056	136,557,840	+15.50(+0.10%)
Jun 16, 2014	15002	15076	15002	15040	149,230,224	+38.80(+0.26%)
Jun 13, 2014	14910	15017	14905	15002	154,130,928	+92.00(+0.62%)
Jun 12, 2014	14891	14923	14857	14910	179,031,952	+17.50(+0.12%)
Jun 11, 2014	14904	14904	14850	14892	164,838,976	-12.30(-0.08%)
Jun 10, 2014	14870	14909	14859	14904	136,797,472	+65.50(+0.44%)
Jun 06, 2014	14800	14840	14789	14839	122,808,032	+38.70(+0.26%)
Jun 05, 2014	14797	14822	14736	14800	175,135,744	+3.40(+0.02%)
Jun 04, 2014	14735	14806	14670	14797	150,926,208	+62.10(+0.42%)
Jun 03, 2014	14681	14748	14659	14735	171,520,704	+53.90(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.