Services Sector (CIX: MSECTOR7 )

1,500.49 -0.12 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 2643 2663 2624 2645 0 +1.03(+0.04%)
Aug 28, 2014 2633 2661 2622 2644 0 -10.68(-0.40%)
Aug 27, 2014 2653 2676 2638 2655 0 -0.17(-0.01%)
Aug 26, 2014 2649 2674 2636 2655 0 +1.62(+0.06%)
Aug 25, 2014 2652 2676 2634 2653 0 +9.30(+0.35%)
Aug 22, 2014 2636 2660 2621 2644 0 +5.81(+0.22%)
Aug 21, 2014 2631 2659 2614 2638 0 +2.23(+0.08%)
Aug 20, 2014 2614 2650 2605 2636 0 +5.52(+0.21%)
Aug 19, 2014 2615 2644 2609 2630 0 +14.65(+0.56%)
Aug 18, 2014 2590 2629 2589 2616 0 +30.25(+1.17%)
Aug 15, 2014 2582 2612 2557 2586 0 -1.48(-0.06%)
Aug 14, 2014 2566 2601 2560 2587 0 +14.93(+0.58%)
Aug 13, 2014 2557 2591 2549 2572 0 +10.01(+0.39%)
Aug 12, 2014 2567 2586 2544 2562 0 -8.84(-0.34%)
Aug 11, 2014 2556 2593 2548 2571 0 +20.18(+0.79%)
Aug 08, 2014 2523 2562 2507 2551 0 +27.00(+1.07%)
Aug 07, 2014 2544 2565 2504 2524 0 -12.59(-0.50%)
Aug 06, 2014 2525 2562 2506 2536 0 -6.69(-0.26%)
Aug 05, 2014 2550 2578 2521 2543 0 -14.87(-0.58%)
Aug 04, 2014 2514 2576 2523 2558 0 +19.95(+0.79%)
Aug 01, 2014 2537 2567 2509 2538 0 -1.63(-0.06%)
Jul 31, 2014 2565 2585 2525 2540 0 -69.50(-2.66%)
Jul 23, 2014 2596 2631 2588 2609 0 +1.32(+0.05%)
Jul 22, 2014 2599 2632 2583 2608 0 +8.62(+0.33%)
Jul 21, 2014 2598 2621 2580 2599 0 -10.29(-0.39%)
Jul 18, 2014 2569 2614 2574 2609 0 +28.04(+1.09%)
Jul 17, 2014 2587 2618 2570 2581 0 -29.57(-1.13%)
Jul 16, 2014 2618 2637 2594 2611 0 +2.66(+0.10%)
Jul 15, 2014 2608 2631 2587 2608 0 -7.76(-0.30%)
Jul 14, 2014 2613 2639 2595 2616 0 +13.75(+0.53%)
Jul 11, 2014 2596 2616 2580 2602 0 -0.10(-0.00%)
Jul 10, 2014 2583 2622 2570 2602 0 -27.30(-1.04%)
Jul 09, 2014 2613 2648 2601 2630 0 +12.90(+0.49%)
Jul 08, 2014 2638 2652 2594 2617 0 -31.25(-1.18%)
Jul 07, 2014 2666 2683 2635 2648 0 -32.60(-1.22%)
Jul 04, 2014 26.66 2681 2680 2681 0 +0.16(+0.01%)
Jul 03, 2014 2661 2693 2655 2680 0 +23.89(+0.90%)
Jul 02, 2014 2657 2684 2641 2657 0 -8.41(-0.32%)
Jul 01, 2014 2613 2683 2629 2665 0 +35.97(+1.37%)
Jun 30, 2014 2598 2648 2600 2629 0 +7.90(+0.30%)
Jun 27, 2014 2602 2639 2592 2621 0 +6.76(+0.26%)
Jun 26, 2014 2608 2631 2588 2614 0 +0.23(+0.01%)
Jun 25, 2014 2583 2629 2573 2614 0 +23.47(+0.91%)
Jun 24, 2014 2591 2630 2577 2591 0 -14.42(-0.55%)
Jun 23, 2014 2597 2624 2583 2605 0 -1.42(-0.05%)
Jun 20, 2014 2607 2629 2585 2607 0 -2.32(-0.09%)
Jun 19, 2014 2615 2634 2588 2609 0 -3.93(-0.15%)
Jun 18, 2014 2587 2622 2574 2613 0 +19.92(+0.77%)
Jun 17, 2014 2564 2610 2564 2593 0 +16.17(+0.63%)
Jun 16, 2014 2559 2592 2550 2577 0 +1.74(+0.07%)
Jun 13, 2014 2562 2593 2549 2575 0 +4.95(+0.19%)
Jun 12, 2014 2591 2607 2557 2570 0 -33.48(-1.29%)
Jun 11, 2014 2592 2626 2583 2603 0 -11.23(-0.43%)
Jun 10, 2014 2609 2631 2589 2615 0 -9.37(-0.36%)
Jun 06, 2014 2615 2641 2598 2624 0 +14.98(+0.57%)
Jun 05, 2014 2595 2626 2571 2609 0 +15.36(+0.59%)
Jun 04, 2014 2577 2607 2560 2594 0 +10.49(+0.41%)
Jun 03, 2014 2570 2602 2561 2583 0 -7.86(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.