Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.1886	0.1941	0.1873	0.1921	278,721,632	+0.00(+1.89%)
Aug 28, 2003	0.1812	0.1888	0.1812	0.1885	336,168,160	+0.01(+3.31%)
Aug 27, 2003	0.1776	0.1825	0.1755	0.1825	237,225,920	+0.00(+2.04%)
Aug 26, 2003	0.1763	0.1790	0.1729	0.1788	173,381,408	+0.00(+0.91%)
Aug 25, 2003	0.1765	0.1776	0.1741	0.1772	144,975,968	-0.00(-0.10%)
Aug 22, 2003	0.1853	0.1869	0.1753	0.1774	263,041,552	-0.01(-3.69%)
Aug 21, 2003	0.1786	0.1844	0.1780	0.1842	269,486,624	+0.01(+3.19%)
Aug 20, 2003	0.1714	0.1807	0.1711	0.1785	287,285,632	+0.01(+3.40%)
Aug 19, 2003	0.1730	0.1737	0.1699	0.1726	140,573,312	-0.00(-0.10%)
Aug 18, 2003	0.1687	0.1734	0.1675	0.1728	203,470,192	+0.01(+3.20%)
Aug 15, 2003	0.1701	0.1705	0.1670	0.1674	132,291,824	-0.00(-1.30%)
Aug 14, 2003	0.1717	0.1727	0.1694	0.1696	202,852,176	-0.00(-1.04%)
Aug 13, 2003	0.1687	0.1728	0.1663	0.1714	298,604,256	+0.00(+2.44%)
Aug 12, 2003	0.1679	0.1682	0.1653	0.1673	172,834,016	+0.00(+0.20%)
Aug 11, 2003	0.1684	0.1693	0.1657	0.1670	144,234,352	+0.00(+0.10%)
Aug 08, 2003	0.1708	0.1710	0.1665	0.1668	144,887,680	-0.00(-1.45%)
Aug 07, 2003	0.1676	0.1707	0.1650	0.1693	183,899,536	+0.00(+1.53%)
Aug 06, 2003	0.1704	0.1713	0.1656	0.1668	257,997,312	-0.01(-3.68%)
Aug 05, 2003	0.1814	0.1818	0.1707	0.1731	262,176,320	-0.01(-3.91%)
Aug 04, 2003	0.1744	0.1826	0.1723	0.1802	241,864,016	+0.00(+2.32%)
Aug 01, 2003	0.1784	0.1807	0.1753	0.1761	156,282,816	-0.00(-1.66%)
Jul 31, 2003	0.1762	0.1814	0.1747	0.1791	316,897,664	+0.01(+3.94%)
Jul 30, 2003	0.1764	0.1775	0.1713	0.1723	182,457,488	-0.00(-2.12%)
Jul 29, 2003	0.1783	0.1791	0.1743	0.1760	207,366,672	-0.00(-1.29%)
Jul 28, 2003	0.1826	0.1827	0.1772	0.1783	179,061,312	-0.00(-2.55%)
Jul 25, 2003	0.1734	0.1832	0.1733	0.1830	227,849,664	+0.01(+5.02%)
Jul 24, 2003	0.1787	0.1826	0.1731	0.1742	240,939,936	-0.00(-1.35%)
Jul 23, 2003	0.1780	0.1781	0.1738	0.1766	150,338,048	-0.00(-0.05%)
Jul 22, 2003	0.1773	0.1781	0.1741	0.1767	208,555,632	+0.00(+0.92%)
Jul 21, 2003	0.1758	0.1767	0.1724	0.1751	194,723,728	-0.00(-1.19%)
Jul 18, 2003	0.1775	0.1799	0.1733	0.1772	314,095,968	-0.00(-0.20%)
Jul 17, 2003	0.1715	0.1780	0.1710	0.1775	790,466,624	+0.01(+5.18%)
Jul 16, 2003	0.1696	0.1699	0.1646	0.1688	266,790,880	+0.00(+1.33%)
Jul 15, 2003	0.1701	0.1719	0.1651	0.1666	217,443,360	-0.00(-1.46%)
Jul 14, 2003	0.1700	0.1733	0.1688	0.1690	198,025,728	+0.00(+0.25%)
Jul 11, 2003	0.1670	0.1699	0.1659	0.1686	143,845,872	+0.00(+1.38%)
Jul 10, 2003	0.1689	0.1694	0.1645	0.1663	180,161,968	-0.00(-1.56%)
Jul 09, 2003	0.1717	0.1737	0.1689	0.1690	224,812,528	-0.00(-2.50%)
Jul 08, 2003	0.1658	0.1741	0.1656	0.1733	269,875,104	+0.00(+2.67%)
Jul 07, 2003	0.1637	0.1714	0.1625	0.1688	305,155,264	+0.01(+3.87%)
Jul 03, 2003	0.1614	0.1661	0.1612	0.1625	144,805,280	-0.00(-0.73%)
Jul 02, 2003	0.1617	0.1648	0.1616	0.1637	340,965,184	+0.00(+0.94%)
Jul 01, 2003	0.1603	0.1629	0.1572	0.1622	190,262,208	+0.00(+0.16%)
Jun 30, 2003	0.1587	0.1632	0.1579	0.1619	234,430,112	+0.00(+1.76%)
Jun 27, 2003	0.1640	0.1640	0.1570	0.1591	384,250,208	-0.00(-2.90%)
Jun 26, 2003	0.1589	0.1641	0.1589	0.1639	167,860,416	+0.00(+1.05%)
Jun 25, 2003	0.1602	0.1648	0.1589	0.1622	347,151,264	+0.00(+1.65%)
Jun 24, 2003	0.1654	0.1671	0.1590	0.1595	541,945,600	-0.00(-1.47%)
Jun 23, 2003	0.1640	0.1673	0.1593	0.1619	324,831,872	-0.00(-0.73%)
Jun 20, 2003	0.1644	0.1663	0.1606	0.1631	377,899,296	+0.00(+0.31%)
Jun 19, 2003	0.1645	0.1666	0.1594	0.1626	401,631,296	+0.00(+0.10%)
Jun 18, 2003	0.1567	0.1655	0.1555	0.1624	478,218,816	+0.01(+5.11%)
Jun 17, 2003	0.1564	0.1572	0.1528	0.1545	186,559,968	-0.00(-0.44%)
Jun 16, 2003	0.1495	0.1552	0.1482	0.1552	251,122,560	+0.01(+4.88%)
Jun 13, 2003	0.1508	0.1525	0.1455	0.1480	201,009,888	-0.00(-1.97%)
Jun 12, 2003	0.1491	0.1519	0.1482	0.1510	265,495,968	+0.00(+1.83%)
Jun 11, 2003	0.1457	0.1487	0.1428	0.1482	236,619,664	+0.00(+1.57%)
Jun 10, 2003	0.1435	0.1469	0.1423	0.1459	185,688,848	+0.00(+2.32%)
Jun 09, 2003	0.1457	0.1448	0.1413	0.1426	273,187,040	-0.00(-2.10%)
Jun 06, 2003	0.1507	0.1532	0.1456	0.1457	255,342,768	-0.00(-2.78%)
Jun 05, 2003	0.1482	0.1507	0.1472	0.1498	216,154,352	+0.00(+0.23%)
Jun 04, 2003	0.1470	0.1511	0.1456	0.1495	285,048,992	+0.00(+1.67%)
Jun 03, 2003	0.1482	0.1501	0.1446	0.1470	379,282,496	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.