Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	1.590	1.598	1.572	1.593	423,497,728	+0.01(+0.69%)
Aug 30, 2005	1.563	1.590	1.560	1.582	545,128,576	+0.02(+1.59%)
Aug 29, 2005	1.538	1.564	1.538	1.558	268,850,656	+0.00(+0.22%)
Aug 26, 2005	1.567	1.575	1.541	1.554	274,351,520	-0.01(-0.69%)
Aug 25, 2005	1.567	1.580	1.557	1.565	290,360,736	+0.01(+0.63%)
Aug 24, 2005	1.549	1.601	1.549	1.555	601,118,656	+0.00(+0.07%)
Aug 23, 2005	1.558	1.566	1.540	1.554	310,700,832	-0.00(-0.28%)
Aug 22, 2005	1.568	1.589	1.538	1.559	407,684,416	+0.00(+0.09%)
Aug 19, 2005	1.573	1.587	1.555	1.557	401,363,680	-0.02(-1.02%)
Aug 18, 2005	1.594	1.597	1.555	1.573	465,155,008	-0.03(-1.80%)
Aug 17, 2005	1.577	1.612	1.576	1.602	533,136,352	+0.03(+1.95%)
Aug 16, 2005	1.610	1.614	1.570	1.572	565,249,280	-0.05(-3.00%)
Aug 15, 2005	1.579	1.642	1.578	1.620	1,141,080,832	+0.05(+3.43%)
Aug 12, 2005	1.477	1.571	1.473	1.566	980,377,664	+0.07(+4.77%)
Aug 11, 2005	1.474	1.499	1.470	1.495	286,382,688	+0.02(+1.43%)
Aug 10, 2005	1.495	1.508	1.472	1.474	380,143,776	-0.01(-1.00%)
Aug 09, 2005	1.459	1.491	1.458	1.489	407,468,416	+0.04(+2.74%)
Aug 08, 2005	1.461	1.470	1.448	1.449	186,050,032	-0.01(-0.79%)
Aug 05, 2005	1.444	1.473	1.428	1.461	254,849,504	+0.01(+0.66%)
Aug 04, 2005	1.457	1.461	1.437	1.451	290,768,032	-0.02(-1.18%)
Aug 03, 2005	1.468	1.472	1.453	1.469	275,082,560	+0.00(+0.07%)
Aug 02, 2005	1.457	1.478	1.448	1.468	312,694,560	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.